Login or Join
HomepageInoxWind IWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind IWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind IWEL are 9648.23 and 10204.03
| Daily Target 1 | 9524.93 |
| Daily Target 2 | 9771.52 |
| Daily Target 3 | 10080.733333333 |
| Daily Target 4 | 10327.32 |
| Daily Target 5 | 10636.53 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 10018.10 (-0.44%) | 10389.95 | 9834.15 - 10389.95 | 0.6403 times | Fri 22 November 2024 | 10062.65 (-3.12%) | 10580.00 | 9867.50 - 10600.00 | 0.4055 times | Thu 21 November 2024 | 10386.80 (-1.3%) | 10650.00 | 9997.50 - 10695.00 | 1.0212 times | Tue 19 November 2024 | 10523.15 (-0.48%) | 10889.95 | 10500.00 - 10889.95 | 0.3622 times | Mon 18 November 2024 | 10574.15 (-0.96%) | 10676.55 | 10366.45 - 10800.00 | 0.4825 times | Thu 14 November 2024 | 10676.50 (1.68%) | 10101.00 | 10101.00 - 10770.00 | 0.9697 times | Wed 13 November 2024 | 10500.00 (-5%) | 10901.00 | 10500.00 - 10998.00 | 0.7296 times | Tue 12 November 2024 | 11052.60 (-3.78%) | 11670.00 | 10926.00 - 11765.70 | 0.3164 times | Mon 11 November 2024 | 11487.05 (-3.07%) | 11701.25 | 11298.50 - 11899.95 | 2.5036 times | Tue 20 August 2024 | 11850.90 (2.48%) | 11650.00 | 11030.30 - 11950.05 | 2.569 times | Mon 19 August 2024 | 11564.55 (4.4%) | 11400.00 | 11113.45 - 11631.50 | 9.7226 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind IWEL are 9648.23 and 10204.03
| Weekly Target 1 | 9524.93 |
| Weekly Target 2 | 9771.52 |
| Weekly Target 3 | 10080.733333333 |
| Weekly Target 4 | 10327.32 |
| Weekly Target 5 | 10636.53 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 10018.10 (-0.44%) | 10389.95 | 9834.15 - 10389.95 | 0.0689 times | Fri 22 November 2024 | 10062.65 (-5.75%) | 10676.55 | 9867.50 - 10889.95 | 0.2444 times | Thu 14 November 2024 | 10676.50 (-9.91%) | 11701.25 | 10101.00 - 11899.95 | 0.4863 times | Tue 20 August 2024 | 11850.90 (6.98%) | 11400.00 | 11030.30 - 11950.05 | 1.3227 times | Fri 16 August 2024 | 11077.65 (34.74%) | 8699.95 | 8551.10 - 11077.65 | 3.942 times | Fri 09 August 2024 | 8221.35 (-4%) | 8365.05 | 7812.85 - 8500.00 | 0.6153 times | Fri 02 August 2024 | 8564.00 (3.7%) | 8298.80 | 8233.30 - 8775.00 | 0.854 times | Fri 26 July 2024 | 8258.65 (10.17%) | 7548.90 | 7400.00 - 8295.00 | 0.7967 times | Fri 19 July 2024 | 7496.10 (-7.09%) | 8250.00 | 7259.90 - 8399.90 | 0.5579 times | Fri 12 July 2024 | 8068.05 (1.78%) | 8111.00 | 7550.05 - 8174.00 | 1.1117 times | Fri 05 July 2024 | 7926.65 (16.81%) | 6898.95 | 6810.00 - 7930.25 | 1.1173 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind IWEL are 8893.23 and 10959.03
| Monthly Target 1 | 8518.27 |
| Monthly Target 2 | 9268.18 |
| Monthly Target 3 | 10584.066666667 |
| Monthly Target 4 | 11333.98 |
| Monthly Target 5 | 12649.87 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 10018.10 (-15.47%) | 11701.25 | 9834.15 - 11899.95 | 0.3071 times | Tue 20 August 2024 | 11850.90 (35.97%) | 8768.75 | 7812.85 - 11950.05 | 2.3532 times | Wed 31 July 2024 | 8715.65 (28.43%) | 6898.95 | 6810.00 - 8775.00 | 1.6095 times | Fri 28 June 2024 | 6786.20 (62.54%) | 7150.00 | 6601.00 - 7280.15 | 0.2524 times | Mon 04 December 2023 | 4175.15 (14.14%) | 3697.95 | 3668.70 - 4225.00 | 0.2297 times | Thu 30 November 2023 | 3658.05 (26.93%) | 2949.75 | 2816.00 - 3723.15 | 1.0189 times | Tue 31 October 2023 | 2881.85 (18.59%) | 2425.00 | 2351.00 - 2942.95 | 0.6093 times | Fri 29 September 2023 | 2430.15 (-9.33%) | 2635.00 | 2375.00 - 2759.95 | 0.3736 times | Thu 31 August 2023 | 2680.35 (-0.14%) | 2699.95 | 2501.00 - 3042.00 | 0.863 times | Mon 31 July 2023 | 2684.20 (28.09%) | 2126.70 | 2100.00 - 2745.00 | 2.3832 times | Fri 30 June 2023 | 2095.55 (28.24%) | 1635.00 | 1510.00 - 2324.85 | 2.2272 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind IWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind IWEL
DMA (daily moving average) of Inox Wind IWEL
| DMA period | DMA value |
| 5 day DMA | 10312.97 |
| 12 day DMA | 10814.51 |
| 20 day DMA | 9987.43 |
| 35 day DMA | 9184.5 |
| 50 day DMA | 8608.78 |
| 100 day DMA | 5907.89 |
| 150 day DMA | 4810.61 |
| 200 day DMA | 4051.46 |
EMA (exponential moving average) of Inox Wind IWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10276.28 | 10405.35 | 10576.68 |
| 12 day EMA | 10312.01 | 10365.43 | 10420.46 |
| 20 day EMA | 9995.07 | 9992.65 | 9985.28 |
| 35 day EMA | 9324.44 | 9283.6 | 9237.74 |
| 50 day EMA | 8549.02 | 8489.08 | 8424.88 |
SMA (simple moving average) of Inox Wind IWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10312.97 | 10444.65 | 10532.12 |
| 12 day SMA | 10814.51 | 10858.85 | 10849.27 |
| 20 day SMA | 9987.43 | 9914.72 | 9837.18 |
| 35 day SMA | 9184.5 | 9117.81 | 9048.69 |
| 50 day SMA | 8608.78 | 8548.18 | 8488.08 |
| 100 day SMA | 5907.89 | 5831.7 | 5755.58 |
| 150 day SMA | 4810.61 | 4758.98 | 4707.96 |
| 200 day SMA | 4051.46 | 4006.82 | 3961.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.