Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 142.9 and 148.92
| Daily Target 1 | 138.19 |
| Daily Target 2 | 141.58 |
| Daily Target 3 | 144.21333333333 |
| Daily Target 4 | 147.6 |
| Daily Target 5 | 150.23 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 144.96 (0.22%) | 144.75 | 140.83 - 146.85 | 1.7481 times | Thu 13 February 2025 | 144.64 (-0.17%) | 143.01 | 143.01 - 147.90 | 0.5261 times | Wed 12 February 2025 | 144.88 (4.72%) | 138.00 | 133.36 - 145.75 | 2.2952 times | Tue 11 February 2025 | 138.35 (-7.67%) | 149.85 | 135.16 - 149.85 | 1.427 times | Mon 10 February 2025 | 149.85 (-5.73%) | 158.79 | 148.69 - 159.00 | 0.6856 times | Fri 07 February 2025 | 158.96 (-1.34%) | 160.80 | 156.26 - 163.35 | 0.748 times | Thu 06 February 2025 | 161.12 (1.96%) | 157.97 | 153.37 - 164.70 | 0.8294 times | Wed 05 February 2025 | 158.02 (2.56%) | 156.95 | 154.79 - 159.70 | 0.5465 times | Tue 04 February 2025 | 154.08 (0.52%) | 154.34 | 152.75 - 156.37 | 0.5748 times | Mon 03 February 2025 | 153.29 (2.19%) | 155.72 | 152.08 - 157.38 | 0.6193 times | Fri 31 January 2025 | 150.01 (0.93%) | 150.55 | 144.91 - 152.56 | 1.0097 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 126.34 and 151.98
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 145.77333333333 |
| Weekly Target 4 | 158.19 |
| Weekly Target 5 | 171.41 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 144.96 (-8.81%) | 158.79 | 133.36 - 159.00 | 0.8154 times | Fri 07 February 2025 | 158.96 (5.97%) | 155.72 | 152.08 - 164.70 | 0.4049 times | Fri 31 January 2025 | 150.01 (9%) | 136.40 | 119.05 - 152.56 | 1.0999 times | Fri 24 January 2025 | 137.62 (-4.9%) | 145.00 | 136.50 - 146.08 | 0.4506 times | Fri 17 January 2025 | 144.71 (-5.72%) | 150.61 | 139.51 - 152.39 | 0.5453 times | Fri 10 January 2025 | 153.49 (-14.04%) | 179.00 | 151.56 - 179.40 | 0.7138 times | Fri 03 January 2025 | 178.55 (0.39%) | 174.30 | 167.01 - 183.20 | 1.5477 times | Fri 27 December 2024 | 177.85 (7.5%) | 166.93 | 160.25 - 178.65 | 1.1353 times | Fri 20 December 2024 | 165.44 (7.41%) | 147.00 | 145.01 - 167.40 | 1.7746 times | Fri 13 December 2024 | 154.02 (8.66%) | 142.00 | 140.00 - 160.90 | 1.5126 times | Fri 06 December 2024 | 141.75 (-1.02%) | 144.20 | 141.05 - 145.58 | 0.1943 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 123.49 and 154.83
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 147.67333333333 |
| Monthly Target 4 | 161.99 |
| Monthly Target 5 | 179.01 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 144.96 (-3.37%) | 155.72 | 133.36 - 164.70 | 0.234 times | Fri 31 January 2025 | 150.01 (-10.55%) | 170.10 | 119.05 - 183.20 | 0.7369 times | Tue 31 December 2024 | 167.71 (17.11%) | 144.20 | 140.00 - 180.00 | 0.9842 times | Fri 29 November 2024 | 143.21 (-2.17%) | 147.35 | 131.60 - 156.00 | 0.1621 times | Thu 31 October 2024 | 146.38 (-3.76%) | 151.25 | 141.71 - 167.00 | 0.2978 times | Mon 30 September 2024 | 152.10 (-7.7%) | 165.50 | 139.00 - 165.99 | 0.3998 times | Fri 30 August 2024 | 164.79 (-5.11%) | 174.45 | 151.60 - 178.30 | 0.5095 times | Wed 31 July 2024 | 173.66 (10.65%) | 157.10 | 155.20 - 196.44 | 1.5603 times | Fri 28 June 2024 | 156.95 (0%) | 138.10 | 135.00 - 197.50 | 4.1155 times | Mon 17 February 2025 | (0%) | - | 0 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 144.54 |
| 12 day DMA | 150.57 |
| 20 day DMA | 145.51 |
| 35 day DMA | 151.95 |
| 50 day DMA | 153.71 |
| 100 day DMA | 150.57 |
| 150 day DMA | 154.89 |
| 200 day DMA |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 146.61 | 147.59 |
| 12 day EMA | 147.52 | 147.98 | 148.59 |
| 20 day EMA | 148.13 | 148.46 | 148.86 |
| 35 day EMA | 149.84 | 150.13 | 150.45 |
| 50 day EMA | 151.91 | 152.19 | 152.5 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.54 | 147.34 | 150.63 |
| 12 day SMA | 150.57 | 150.31 | 148.72 |
| 20 day SMA | 145.51 | 145.5 | 145.45 |
| 35 day SMA | 151.95 | 152.89 | 153.58 |
| 50 day SMA | 153.71 | 153.66 | 153.61 |
| 100 day SMA | 150.57 | 150.52 | 150.52 |
| 150 day SMA | 154.89 | 155.06 | 155.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.