Login or Join
HomepageIzmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 496.73 and 520.73
| Daily Target 1 | 491.8 |
| Daily Target 2 | 501.65 |
| Daily Target 3 | 515.8 |
| Daily Target 4 | 525.65 |
| Daily Target 5 | 539.8 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 511.50 (-1%) | 529.95 | 505.95 - 529.95 | 0.6291 times | Tue 03 December 2024 | 516.65 (1.01%) | 514.65 | 504.90 - 529.00 | 0.9653 times | Mon 02 December 2024 | 511.50 (6.05%) | 494.00 | 486.10 - 529.80 | 2.2426 times | Fri 29 November 2024 | 482.30 (2.21%) | 472.05 | 463.55 - 495.00 | 0.6265 times | Thu 28 November 2024 | 471.85 (-3.23%) | 490.00 | 466.05 - 498.25 | 0.6968 times | Wed 27 November 2024 | 487.60 (2.29%) | 498.00 | 470.00 - 509.95 | 1.3942 times | Tue 26 November 2024 | 476.70 (9.99%) | 436.95 | 435.70 - 476.70 | 1.2595 times | Mon 25 November 2024 | 433.40 (0.81%) | 433.25 | 426.20 - 447.60 | 0.441 times | Fri 22 November 2024 | 429.90 (-2.01%) | 443.95 | 425.00 - 464.80 | 0.6388 times | Thu 21 November 2024 | 438.70 (-4.25%) | 455.70 | 412.35 - 455.70 | 1.1062 times | Tue 19 November 2024 | 458.15 (9.21%) | 450.00 | 438.50 - 461.45 | 1.0006 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 498.8 and 542.65
| Weekly Target 1 | 465.33 |
| Weekly Target 2 | 488.42 |
| Weekly Target 3 | 509.18333333333 |
| Weekly Target 4 | 532.27 |
| Weekly Target 5 | 553.03 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 511.50 (6.05%) | 494.00 | 486.10 - 529.95 | 0.6207 times | Fri 29 November 2024 | 482.30 (12.19%) | 433.25 | 426.20 - 509.95 | 0.7146 times | Fri 22 November 2024 | 429.90 (1.97%) | 399.05 | 399.05 - 464.80 | 0.5132 times | Tue 13 August 2024 | 421.60 (-6.25%) | 446.50 | 417.00 - 477.70 | 0.2434 times | Fri 09 August 2024 | 449.70 (-7.44%) | 466.10 | 442.00 - 479.70 | 0.5843 times | Fri 02 August 2024 | 485.85 (-3.79%) | 511.45 | 469.80 - 527.00 | 0.4983 times | Fri 26 July 2024 | 505.00 (10.48%) | 452.00 | 444.05 - 520.00 | 0.812 times | Fri 19 July 2024 | 457.10 (-9.98%) | 510.00 | 451.10 - 532.00 | 0.6153 times | Fri 12 July 2024 | 507.75 (23.02%) | 413.80 | 401.05 - 558.95 | 3.6213 times | Fri 05 July 2024 | 412.75 (18.83%) | 347.50 | 340.10 - 421.00 | 1.7768 times | Fri 28 June 2024 | 347.35 (9.76%) | 317.60 | 312.00 - 368.45 | 1.2384 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 498.8 and 542.65
| Monthly Target 1 | 465.33 |
| Monthly Target 2 | 488.42 |
| Monthly Target 3 | 509.18333333333 |
| Monthly Target 4 | 532.27 |
| Monthly Target 5 | 553.03 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 511.50 (6.05%) | 494.00 | 486.10 - 529.95 | 0.1721 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3404 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2622 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.9977 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.8406 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.4001 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.8209 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.7685 times | Wed 31 May 2023 | 171.90 (37.91%) | 125.45 | 112.00 - 171.90 | 2.1662 times | Fri 28 April 2023 | 124.65 (2.8%) | 124.90 | 121.55 - 156.05 | 2.2312 times | Fri 31 March 2023 | 121.25 (48.96%) | 81.00 | 76.60 - 126.85 | 3.8821 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 498.76 |
| 12 day DMA | 469.81 |
| 20 day DMA | 462.62 |
| 35 day DMA | 474.9 |
| 50 day DMA | 443.42 |
| 100 day DMA | 380.02 |
| 150 day DMA | 305.43 |
| 200 day DMA | 249.54 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.67 | 495.26 | 484.57 |
| 12 day EMA | 481.98 | 476.62 | 469.34 |
| 20 day EMA | 472.15 | 468.01 | 462.89 |
| 35 day EMA | 452.05 | 448.55 | 444.54 |
| 50 day EMA | 439.87 | 436.95 | 433.7 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.76 | 493.98 | 485.99 |
| 12 day SMA | 469.81 | 462.32 | 456.5 |
| 20 day SMA | 462.62 | 461.52 | 460.4 |
| 35 day SMA | 474.9 | 473.9 | 471.46 |
| 50 day SMA | 443.42 | 439.61 | 435.91 |
| 100 day SMA | 380.02 | 378.03 | 375.85 |
| 150 day SMA | 305.43 | 302.83 | 300.08 |
| 200 day SMA | 249.54 | 247.35 | 245.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.