Login or Join
HomepageJagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 69.6 and 71.7
| Daily Target 1 | 69 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 73.2 |
Daily price and volume Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.40 (1.33%) | 71.90 | 69.90 - 72.00 | 1.026 times | Thu 13 February 2025 | 70.46 (0.13%) | 71.50 | 70.00 - 71.75 | 1.0539 times | Wed 12 February 2025 | 70.37 (-2.01%) | 72.15 | 69.75 - 72.23 | 2.1139 times | Tue 11 February 2025 | 71.81 (-2.41%) | 73.92 | 71.69 - 74.08 | 0.8682 times | Mon 10 February 2025 | 73.58 (-1.68%) | 76.00 | 72.36 - 76.49 | 0.9831 times | Fri 07 February 2025 | 74.84 (-1.44%) | 77.05 | 74.50 - 77.05 | 1.3898 times | Thu 06 February 2025 | 75.93 (-2.09%) | 78.15 | 75.40 - 78.35 | 0.7886 times | Wed 05 February 2025 | 77.55 (0.64%) | 77.70 | 76.20 - 78.92 | 0.7384 times | Tue 04 February 2025 | 77.06 (1.97%) | 76.77 | 76.21 - 77.40 | 0.6155 times | Mon 03 February 2025 | 75.57 (-2.06%) | 75.60 | 75.31 - 76.59 | 0.4225 times | Fri 31 January 2025 | 77.16 (2.74%) | 75.03 | 75.03 - 77.50 | 0.8562 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 67.21 and 73.95
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 72.546666666667 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.40 (-4.6%) | 76.00 | 69.75 - 76.49 | 1.4666 times | Fri 07 February 2025 | 74.84 (-3.01%) | 75.60 | 74.50 - 78.92 | 0.9595 times | Fri 31 January 2025 | 77.16 (-1.64%) | 78.25 | 73.31 - 78.45 | 0.9992 times | Fri 24 January 2025 | 78.45 (-1.74%) | 81.29 | 77.53 - 81.79 | 0.7966 times | Fri 17 January 2025 | 79.84 (0.34%) | 80.00 | 76.71 - 81.88 | 0.9628 times | Fri 10 January 2025 | 79.57 (-5.24%) | 83.97 | 78.01 - 84.75 | 1.3327 times | Fri 03 January 2025 | 83.97 (0.64%) | 83.84 | 82.50 - 84.64 | 0.6039 times | Fri 27 December 2024 | 83.44 (0.43%) | 83.30 | 82.27 - 84.30 | 0.4709 times | Fri 20 December 2024 | 83.08 (-3.94%) | 86.85 | 82.50 - 87.64 | 1.1913 times | Fri 13 December 2024 | 86.49 (-2.7%) | 89.80 | 86.00 - 90.42 | 1.2165 times | Fri 06 December 2024 | 88.89 (5.77%) | 84.89 | 83.62 - 90.50 | 2.1213 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 65.99 and 75.16
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 73.356666666667 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Jagran Prakashan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 71.40 (-7.47%) | 75.60 | 69.75 - 78.92 | 0.1752 times | Fri 31 January 2025 | 77.16 (-7.16%) | 83.60 | 73.31 - 84.75 | 0.3241 times | Tue 31 December 2024 | 83.11 (-1.11%) | 84.89 | 82.27 - 90.50 | 0.376 times | Fri 29 November 2024 | 84.04 (-6.38%) | 90.31 | 82.00 - 90.51 | 0.4313 times | Thu 31 October 2024 | 89.77 (-4.33%) | 94.90 | 83.85 - 96.50 | 0.6164 times | Mon 30 September 2024 | 93.83 (-2.31%) | 100.94 | 91.20 - 111.40 | 2.6386 times | Fri 30 August 2024 | 96.05 (-5.01%) | 101.45 | 88.36 - 103.28 | 1.493 times | Wed 31 July 2024 | 101.12 (13.21%) | 89.80 | 89.24 - 104.90 | 1.8677 times | Fri 28 June 2024 | 89.32 (-1.85%) | 92.80 | 83.00 - 96.85 | 1.2731 times | Fri 31 May 2024 | 91.00 (-12.42%) | 104.35 | 89.20 - 105.20 | 0.8047 times | Tue 30 April 2024 | 103.90 (1.22%) | 103.00 | 96.50 - 112.90 | 0.6781 times |
Indicator Analysis of JagranPrakashan
Please login to view indicator analysis. or View indicator analysis of JagranPrakashan JAGRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 74.24 |
| 20 day DMA | 75.7 |
| 35 day DMA | 78.19 |
| 50 day DMA | 80.44 |
| 100 day DMA | 84.46 |
| 150 day DMA | 88.57 |
| 200 day DMA | 89.75 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.03 | 72.82 |
| 12 day EMA | 73.7 | 74.12 | 74.78 |
| 20 day EMA | 75.31 | 75.72 | 76.27 |
| 35 day EMA | 77.75 | 78.12 | 78.57 |
| 50 day EMA | 80.02 | 80.37 | 80.77 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 72.21 | 73.31 |
| 12 day SMA | 74.24 | 74.62 | 74.97 |
| 20 day SMA | 75.7 | 76.12 | 76.57 |
| 35 day SMA | 78.19 | 78.54 | 78.92 |
| 50 day SMA | 80.44 | 80.76 | 81.1 |
| 100 day SMA | 84.46 | 84.68 | 84.9 |
| 150 day SMA | 88.57 | 88.73 | 88.88 |
| 200 day SMA | 89.75 | 89.92 | 90.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.