JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 211.1 and 221.15

Daily Target 1209.07
Daily Target 2213.13
Daily Target 3219.11666666667
Daily Target 4223.18
Daily Target 5229.17

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 217.20 (-2.38%) 223.00 215.05 - 225.10 0.923 times
Thu 27 March 2025 222.50 (5.43%) 214.40 210.61 - 225.00 1.9453 times
Wed 26 March 2025 211.05 (-1.29%) 212.99 209.60 - 218.18 0.6197 times
Tue 25 March 2025 213.81 (-3.49%) 222.60 212.13 - 225.00 0.9329 times
Mon 24 March 2025 221.55 (-0.52%) 222.79 219.59 - 226.78 0.9105 times
Fri 21 March 2025 222.70 (-0.25%) 224.15 222.00 - 228.95 0.9359 times
Thu 20 March 2025 223.25 (0.9%) 223.00 217.25 - 227.08 0.8306 times
Wed 19 March 2025 221.25 (2.01%) 216.90 215.30 - 225.51 0.9815 times
Tue 18 March 2025 216.90 (5.52%) 205.56 205.56 - 219.00 0.9984 times
Mon 17 March 2025 205.56 (0.29%) 202.50 201.99 - 208.95 0.9222 times
Thu 13 March 2025 204.96 (-2.21%) 208.50 203.16 - 212.19 0.6141 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 204.81 and 221.99

Weekly Target 1200.68
Weekly Target 2208.94
Weekly Target 3217.86
Weekly Target 4226.12
Weekly Target 5235.04

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 217.20 (-2.47%) 222.79 209.60 - 226.78 0.3491 times
Fri 21 March 2025 222.70 (8.66%) 202.50 201.99 - 228.95 0.3057 times
Thu 13 March 2025 204.96 (-6.93%) 218.00 203.16 - 223.90 0.1804 times
Fri 07 March 2025 220.22 (6.75%) 206.80 196.36 - 221.59 0.297 times
Fri 28 February 2025 206.30 (-6.07%) 215.90 202.01 - 221.36 0.4524 times
Fri 21 February 2025 219.64 (-4.4%) 228.95 207.65 - 231.10 0.7006 times
Fri 14 February 2025 229.75 (-13.84%) 270.00 210.81 - 274.81 1.5654 times
Fri 07 February 2025 266.65 (6.83%) 250.88 246.28 - 284.36 1.3232 times
Fri 31 January 2025 249.60 (2.07%) 245.05 199.50 - 263.90 1.5588 times
Fri 24 January 2025 244.55 (12.33%) 219.00 212.95 - 273.00 3.2674 times
Fri 17 January 2025 217.70 (1.87%) 212.00 196.35 - 230.00 0.5354 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 206.78 and 239.37

Monthly Target 1181.58
Monthly Target 2199.39
Monthly Target 3214.17
Monthly Target 4231.98
Monthly Target 5246.76

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.5394 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.9252 times
Fri 31 January 2025 249.60 (-59.14%) 610.85 196.35 - 695.00 2.838 times
Tue 31 December 2024 610.85 (-19.75%) 762.00 584.25 - 814.25 0.7976 times
Fri 29 November 2024 761.20 (40.26%) 546.75 525.75 - 820.10 1.2572 times
Thu 31 October 2024 542.70 (30.99%) 416.00 396.55 - 564.00 0.9371 times
Mon 30 September 2024 414.30 (0.75%) 412.25 382.75 - 451.85 0.4919 times
Fri 30 August 2024 411.20 (9.7%) 376.80 349.75 - 430.00 0.6715 times
Wed 31 July 2024 374.85 (10.98%) 337.80 326.20 - 409.00 0.3852 times
Fri 28 June 2024 337.75 (3.57%) 332.60 275.00 - 347.25 0.157 times
Fri 31 May 2024 326.10 (-9.81%) 363.90 314.95 - 375.50 0.2409 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 217.22
12 day DMA 215.86
20 day DMA 214.15
35 day DMA 220.43
50 day DMA 225.58
100 day DMA 409.53
150 day DMA 418.39
200 day DMA 402.74

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.67217.91215.62
12 day EMA216.87216.81215.78
20 day EMA217.1217.09216.52
35 day EMA220.09220.26220.13
50 day EMA223.83224.1224.17

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.22218.32218.47
12 day SMA215.86215.11214.3
20 day SMA214.15214.01213.51
35 day SMA220.43221.39222.43
50 day SMA225.58225.45225.31
100 day SMA409.53412.86416.06
150 day SMA418.39419.48420.51
200 day SMA402.74403.34403.9
Back to top | Use Dark Theme