JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 657.48 and 699.53

Daily Target 1624.93
Daily Target 2647.97
Daily Target 3666.98333333333
Daily Target 4690.02
Daily Target 5709.03

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 25 November 2024 671.00 (5.22%) 648.00 643.95 - 686.00 2.4116 times
Fri 22 November 2024 637.70 (7.61%) 594.45 582.75 - 655.00 3.4437 times
Thu 21 November 2024 592.60 (2.77%) 576.00 568.60 - 605.95 0.5985 times
Tue 19 November 2024 576.60 (-2.45%) 597.65 566.35 - 622.50 1.0023 times
Mon 18 November 2024 591.10 (10.8%) 533.50 533.50 - 599.00 0.7588 times
Thu 14 November 2024 533.50 (0.28%) 533.60 527.30 - 550.00 0.2614 times
Wed 13 November 2024 532.00 (-5.25%) 559.10 525.75 - 571.95 0.3701 times
Tue 12 November 2024 561.45 (-1.49%) 568.80 545.00 - 597.95 0.4995 times
Mon 11 November 2024 569.95 (-3.64%) 593.20 564.05 - 600.00 0.2964 times
Fri 08 November 2024 591.50 (-1.14%) 610.00 577.25 - 610.00 0.3576 times
Thu 07 November 2024 598.30 (-1.72%) 607.75 589.05 - 628.85 0.9037 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 657.48 and 699.53

Weekly Target 1624.93
Weekly Target 2647.97
Weekly Target 3666.98333333333
Weekly Target 4690.02
Weekly Target 5709.03

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 25 November 2024 671.00 (5.22%) 648.00 643.95 - 686.00 0.6356 times
Fri 22 November 2024 637.70 (19.53%) 533.50 533.50 - 655.00 1.5297 times
Thu 14 November 2024 533.50 (-9.81%) 593.20 525.75 - 600.00 0.3762 times
Fri 08 November 2024 591.50 (7.63%) 551.00 526.95 - 628.85 1.6062 times
Fri 01 November 2024 549.55 (21.82%) 452.40 449.25 - 564.00 2.0591 times
Fri 25 October 2024 451.10 (-2.83%) 473.95 437.95 - 499.90 1.4653 times
Fri 18 October 2024 464.25 (-1.1%) 469.40 441.00 - 484.40 0.5708 times
Fri 11 October 2024 469.40 (7.52%) 437.65 396.55 - 495.60 1.1233 times
Fri 04 October 2024 436.55 (5.31%) 415.60 406.60 - 450.00 0.3178 times
Fri 27 September 2024 414.55 (1.07%) 411.35 407.55 - 426.85 0.3158 times
Fri 20 September 2024 410.15 (0.61%) 419.00 382.75 - 419.00 0.395 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 598.38 and 758.63

Monthly Target 1467.33
Monthly Target 2569.17
Monthly Target 3627.58333333333
Monthly Target 4729.42
Monthly Target 5787.83

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 25 November 2024 671.00 (23.64%) 546.75 525.75 - 686.00 1.6923 times
Thu 31 October 2024 542.70 (30.99%) 416.00 396.55 - 564.00 2.1009 times
Mon 30 September 2024 414.30 (0.75%) 412.25 382.75 - 451.85 1.1028 times
Fri 30 August 2024 411.20 (9.7%) 376.80 349.75 - 430.00 1.5054 times
Wed 31 July 2024 374.85 (10.98%) 337.80 326.20 - 409.00 0.8635 times
Fri 28 June 2024 337.75 (3.57%) 332.60 275.00 - 347.25 0.3519 times
Fri 31 May 2024 326.10 (-9.81%) 363.90 314.95 - 375.50 0.5401 times
Tue 30 April 2024 361.55 (30.71%) 280.65 278.70 - 372.90 0.607 times
Thu 28 March 2024 276.60 (-7.21%) 299.45 273.60 - 312.15 0.298 times
Thu 29 February 2024 298.10 (-20.12%) 370.00 288.00 - 387.80 0.938 times
Wed 31 January 2024 373.20 (-4.04%) 391.05 361.20 - 412.00 0.4879 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 613.8
12 day DMA 588.7
20 day DMA 560.22
35 day DMA 515.39
50 day DMA 484.95
100 day DMA 430.48
150 day DMA 399.28
200 day DMA 374.79

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA621.56596.85576.43
12 day EMA589.23574.37562.86
20 day EMA564.54553.34544.46
35 day EMA528.43520.04513.11
50 day EMA492.49485.21478.99

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA613.8586.3565.16
12 day SMA588.7582.74574.53
20 day SMA560.22550.56542.34
35 day SMA515.39508.64502.71
50 day SMA484.95479.87475.39
100 day SMA430.48427.15424.15
150 day SMA399.28396.96394.86
200 day SMA374.79373.27371.94
Back to top | Use Dark Theme