Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 878.7 and 916.65
| Daily Target 1 | 871.98 |
| Daily Target 2 | 885.42 |
| Daily Target 3 | 909.93333333333 |
| Daily Target 4 | 923.37 |
| Daily Target 5 | 947.88 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 898.85 (0.13%) | 911.10 | 896.50 - 934.45 | 0.8354 times | Mon 23 December 2024 | 897.65 (-2.39%) | 925.00 | 893.55 - 933.90 | 0.6509 times | Fri 20 December 2024 | 919.60 (-0.31%) | 915.15 | 907.00 - 945.00 | 1.8181 times | Thu 19 December 2024 | 922.50 (-1.22%) | 925.45 | 914.70 - 937.00 | 1.6333 times | Wed 18 December 2024 | 933.85 (-0.87%) | 941.05 | 928.05 - 958.00 | 1.1177 times | Tue 17 December 2024 | 942.00 (-2.81%) | 969.00 | 940.00 - 975.00 | 0.7119 times | Mon 16 December 2024 | 969.20 (2.75%) | 943.25 | 943.00 - 979.25 | 0.9464 times | Fri 13 December 2024 | 943.25 (-1.02%) | 945.00 | 933.05 - 956.50 | 1.1183 times | Thu 12 December 2024 | 953.00 (-1.66%) | 979.50 | 945.00 - 979.50 | 0.6501 times | Wed 11 December 2024 | 969.05 (-0.57%) | 978.20 | 960.35 - 982.55 | 0.5179 times | Tue 10 December 2024 | 974.60 (1.55%) | 968.95 | 946.15 - 995.00 | 2.0441 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 875.75 and 916.65
| Weekly Target 1 | 868.05 |
| Weekly Target 2 | 883.45 |
| Weekly Target 3 | 908.95 |
| Weekly Target 4 | 924.35 |
| Weekly Target 5 | 949.85 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 898.85 (-2.26%) | 925.00 | 893.55 - 934.45 | 0.2113 times | Fri 20 December 2024 | 919.60 (-2.51%) | 943.25 | 907.00 - 979.25 | 0.8854 times | Fri 13 December 2024 | 943.25 (-3.13%) | 964.00 | 933.05 - 995.00 | 1.0097 times | Fri 06 December 2024 | 973.70 (7.18%) | 900.00 | 896.00 - 1046.55 | 2.4083 times | Fri 29 November 2024 | 908.50 (-1.61%) | 923.95 | 875.45 - 960.95 | 0.8671 times | Fri 22 November 2024 | 923.40 (-1.9%) | 941.25 | 891.05 - 953.35 | 0.6533 times | Thu 14 November 2024 | 941.25 (-9.98%) | 1045.00 | 931.00 - 1053.95 | 0.6055 times | Fri 08 November 2024 | 1045.55 (-3.19%) | 1084.25 | 1020.00 - 1100.00 | 0.7132 times | Fri 01 November 2024 | 1080.00 (8.56%) | 992.00 | 975.00 - 1123.45 | 1.4266 times | Fri 25 October 2024 | 994.85 (-8.91%) | 1092.20 | 985.10 - 1124.00 | 1.2194 times | Fri 18 October 2024 | 1092.20 (-4.21%) | 1158.95 | 1051.40 - 1158.95 | 1.1932 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 819.7 and 972.7
| Monthly Target 1 | 793.32 |
| Monthly Target 2 | 846.08 |
| Monthly Target 3 | 946.31666666667 |
| Monthly Target 4 | 999.08 |
| Monthly Target 5 | 1099.32 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 898.85 (-1.06%) | 900.00 | 893.55 - 1046.55 | 0.3885 times | Fri 29 November 2024 | 908.50 (-16.47%) | 1123.45 | 875.45 - 1123.45 | 0.2474 times | Thu 31 October 2024 | 1087.65 (3.61%) | 1075.00 | 972.25 - 1177.00 | 0.5498 times | Mon 30 September 2024 | 1049.80 (73.87%) | 1034.50 | 1000.05 - 1180.00 | 0.413 times | Thu 09 November 2023 | 603.80 (589.66%) | 617.45 | 580.00 - 619.95 | 0.1816 times | Mon 22 May 2023 | 87.55 (46.4%) | 59.85 | 58.00 - 87.55 | 4.7323 times | Fri 28 April 2023 | 59.80 (31.28%) | 47.65 | 45.60 - 63.40 | 0.8866 times | Fri 31 March 2023 | 45.55 (-8.9%) | 50.00 | 42.10 - 51.00 | 0.5269 times | Tue 28 February 2023 | 50.00 (-7.06%) | 54.60 | 49.10 - 57.60 | 0.5878 times | Tue 31 January 2023 | 53.80 (-1.65%) | 54.70 | 49.30 - 60.35 | 1.486 times | Fri 30 December 2022 | 54.70 (34.56%) | 41.30 | 40.60 - 62.90 | 2.7799 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 914.49 |
| 12 day DMA | 940.27 |
| 20 day DMA | 944.2 |
| 35 day DMA | 960.74 |
| 50 day DMA | 991.06 |
| 100 day DMA | 741.87 |
| 150 day DMA | 511.17 |
| 200 day DMA | 395.75 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.67 | 921.08 | 932.79 |
| 12 day EMA | 931.41 | 937.33 | 944.54 |
| 20 day EMA | 943.28 | 947.95 | 953.24 |
| 35 day EMA | 970.13 | 974.33 | 978.84 |
| 50 day EMA | 992.13 | 995.94 | 999.95 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.49 | 923.12 | 937.43 |
| 12 day SMA | 940.27 | 946.51 | 956.51 |
| 20 day SMA | 944.2 | 943.98 | 945.7 |
| 35 day SMA | 960.74 | 965.92 | 971.35 |
| 50 day SMA | 991.06 | 995.89 | 1000.89 |
| 100 day SMA | 741.87 | 733.37 | 724.89 |
| 150 day SMA | 511.17 | 505.54 | 499.92 |
| 200 day SMA | 395.75 | 391.46 | 387.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.