Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 135.18 and 139.82
| Daily Target 1 | 134.27 |
| Daily Target 2 | 136.09 |
| Daily Target 3 | 138.91333333333 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 143.55 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.90 (0.04%) | 139.90 | 137.10 - 141.74 | 0.5727 times |
| Thu 27 March 2025 | 137.85 (-0.34%) | 136.00 | 134.99 - 139.50 | 1.0028 times |
| Wed 26 March 2025 | 138.32 (-1.33%) | 144.00 | 135.20 - 144.00 | 0.6382 times |
| Tue 25 March 2025 | 140.18 (-0.96%) | 142.99 | 139.10 - 144.39 | 0.5946 times |
| Mon 24 March 2025 | 141.54 (-2.41%) | 145.10 | 140.75 - 149.45 | 1.2288 times |
| Fri 21 March 2025 | 145.03 (0.65%) | 146.25 | 142.27 - 147.87 | 0.884 times |
| Thu 20 March 2025 | 144.10 (0.92%) | 144.90 | 140.12 - 147.00 | 1.633 times |
| Wed 19 March 2025 | 142.78 (1.96%) | 143.70 | 140.52 - 146.34 | 1.8386 times |
| Tue 18 March 2025 | 140.03 (4%) | 135.50 | 135.50 - 143.90 | 0.7331 times |
| Mon 17 March 2025 | 134.64 (-1.54%) | 137.15 | 133.87 - 139.50 | 0.8741 times |
| Thu 13 March 2025 | 136.74 (-1.8%) | 139.85 | 135.98 - 142.25 | 0.4938 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 129.22 and 143.68
| Weekly Target 1 | 126.32 |
| Weekly Target 2 | 132.11 |
| Weekly Target 3 | 140.78 |
| Weekly Target 4 | 146.57 |
| Weekly Target 5 | 155.24 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.90 (-4.92%) | 145.10 | 134.99 - 149.45 | 1.3031 times |
| Fri 21 March 2025 | 145.03 (6.06%) | 137.15 | 133.87 - 147.87 | 1.9247 times |
| Thu 13 March 2025 | 136.74 (-10.06%) | 151.00 | 135.98 - 153.01 | 0.5729 times |
| Fri 07 March 2025 | 152.04 (16.03%) | 133.00 | 126.38 - 156.81 | 1.016 times |
| Fri 28 February 2025 | 131.03 (-3.76%) | 135.99 | 123.70 - 136.14 | 0.5506 times |
| Fri 21 February 2025 | 136.15 (-3.96%) | 141.76 | 128.55 - 145.54 | 0.7379 times |
| Fri 14 February 2025 | 141.76 (-10.42%) | 158.80 | 134.53 - 161.45 | 1.4574 times |
| Fri 07 February 2025 | 158.25 (17.31%) | 133.05 | 128.55 - 160.00 | 1.1571 times |
| Fri 31 January 2025 | 134.90 (-9.74%) | 147.20 | 127.00 - 147.35 | 0.6913 times |
| Fri 24 January 2025 | 149.45 (-10.62%) | 165.00 | 145.50 - 168.75 | 0.589 times |
| Fri 17 January 2025 | 167.20 (-80.69%) | 859.90 | 156.05 - 867.35 | 0.1933 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 132.14 and 162.57
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 123.92 |
| Monthly Target 3 | 140.36333333333 |
| Monthly Target 4 | 154.35 |
| Monthly Target 5 | 170.79 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 2.2577 times |
| Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 1.8294 times |
| Fri 31 January 2025 | 134.90 (-84.98%) | 903.00 | 127.00 - 925.00 | 0.7563 times |
| Tue 31 December 2024 | 898.25 (-1.13%) | 900.00 | 878.10 - 1046.55 | 0.2916 times |
| Fri 29 November 2024 | 908.50 (-16.47%) | 1123.45 | 875.45 - 1123.45 | 0.1717 times |
| Thu 31 October 2024 | 1087.65 (3.61%) | 1075.00 | 972.25 - 1177.00 | 0.3815 times |
| Mon 30 September 2024 | 1049.80 (73.87%) | 1034.50 | 1000.05 - 1180.00 | 0.2866 times |
| Thu 09 November 2023 | 603.80 (589.66%) | 617.45 | 580.00 - 619.95 | 0.126 times |
| Mon 22 May 2023 | 87.55 (46.4%) | 59.85 | 58.00 - 87.55 | 3.2839 times |
| Fri 28 April 2023 | 59.80 (31.28%) | 47.65 | 45.60 - 63.40 | 0.6153 times |
| Fri 31 March 2023 | 45.55 (-8.9%) | 50.00 | 42.10 - 51.00 | 0.3656 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 139.86 |
| 20 day DMA | 139.17 |
| 35 day DMA | 139.8 |
| 50 day DMA | 155.04 |
| 100 day DMA | 544.25 |
| 150 day DMA | 627.93 |
| 200 day DMA | 483.43 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.03 | 139.6 | 140.48 |
| 12 day EMA | 139.91 | 140.27 | 140.71 |
| 20 day EMA | 145.92 | 146.76 | 147.7 |
| 35 day EMA | 178.49 | 180.88 | 183.41 |
| 50 day EMA | 209.35 | 212.26 | 215.3 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 140.58 | 141.83 |
| 12 day SMA | 139.86 | 140.08 | 140.8 |
| 20 day SMA | 139.17 | 138.81 | 138.41 |
| 35 day SMA | 139.8 | 140.15 | 140.04 |
| 50 day SMA | 155.04 | 168.9 | 182.95 |
| 100 day SMA | 544.25 | 553.68 | 563.17 |
| 150 day SMA | 627.93 | 627.41 | 626.89 |
| 200 day SMA | 483.43 | 483.01 | 482.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.