Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 325.23 and 374.23
| Daily Target 1 | 286.82 |
| Daily Target 2 | 314.63 |
| Daily Target 3 | 335.81666666667 |
| Daily Target 4 | 363.63 |
| Daily Target 5 | 384.82 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 342.45 (14.92%) | 310.00 | 308.00 - 357.00 | 6.2782 times | Fri 22 November 2024 | 298.00 (2.53%) | 292.90 | 289.45 - 299.90 | 0.3916 times | Thu 21 November 2024 | 290.65 (-1.92%) | 299.35 | 288.10 - 299.35 | 0.3314 times | Tue 19 November 2024 | 296.35 (-0.35%) | 299.95 | 294.30 - 309.00 | 0.4662 times | Mon 18 November 2024 | 297.40 (-0.54%) | 301.00 | 292.20 - 302.95 | 0.3331 times | Thu 14 November 2024 | 299.00 (1.36%) | 300.00 | 296.30 - 308.10 | 0.4801 times | Wed 13 November 2024 | 295.00 (-7.42%) | 317.70 | 293.00 - 317.90 | 0.6573 times | Tue 12 November 2024 | 318.65 (-0.3%) | 325.45 | 315.25 - 331.90 | 0.4496 times | Mon 11 November 2024 | 319.60 (-3.44%) | 329.50 | 318.00 - 329.50 | 0.333 times | Fri 08 November 2024 | 331.00 (-1.77%) | 335.80 | 328.75 - 335.80 | 0.2795 times | Thu 07 November 2024 | 336.95 (-0.49%) | 340.70 | 335.35 - 346.55 | 0.3922 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 325.23 and 374.23
| Weekly Target 1 | 286.82 |
| Weekly Target 2 | 314.63 |
| Weekly Target 3 | 335.81666666667 |
| Weekly Target 4 | 363.63 |
| Weekly Target 5 | 384.82 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 342.45 (14.92%) | 310.00 | 308.00 - 357.00 | 1.4844 times | Fri 22 November 2024 | 298.00 (-0.33%) | 301.00 | 288.10 - 309.00 | 0.3599 times | Thu 14 November 2024 | 299.00 (-9.67%) | 329.50 | 293.00 - 331.90 | 0.4539 times | Fri 08 November 2024 | 331.00 (-0.96%) | 333.05 | 319.50 - 346.55 | 0.4232 times | Fri 01 November 2024 | 334.20 (4.83%) | 325.00 | 317.10 - 336.75 | 0.4463 times | Fri 25 October 2024 | 318.80 (-12.1%) | 364.00 | 315.15 - 371.80 | 0.664 times | Fri 18 October 2024 | 362.70 (-0.23%) | 364.00 | 353.60 - 382.40 | 0.8976 times | Fri 11 October 2024 | 363.55 (3.5%) | 350.10 | 324.05 - 373.65 | 1.1037 times | Fri 04 October 2024 | 351.25 (-7.15%) | 375.00 | 341.20 - 377.95 | 0.5502 times | Fri 27 September 2024 | 378.30 (6.1%) | 356.55 | 355.05 - 405.95 | 3.6168 times | Fri 20 September 2024 | 356.55 (0.22%) | 357.80 | 338.10 - 360.90 | 0.3804 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 315.28 and 384.18
| Monthly Target 1 | 260.28 |
| Monthly Target 2 | 301.37 |
| Monthly Target 3 | 329.18333333333 |
| Monthly Target 4 | 370.27 |
| Monthly Target 5 | 398.08 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 342.45 (3.16%) | 332.00 | 288.10 - 357.00 | 0.5592 times | Thu 31 October 2024 | 331.95 (-10.13%) | 369.90 | 315.15 - 382.40 | 0.7106 times | Mon 30 September 2024 | 369.35 (-0.23%) | 370.70 | 338.10 - 405.95 | 1.0806 times | Fri 30 August 2024 | 370.20 (-2.86%) | 382.90 | 325.90 - 406.65 | 1.3121 times | Wed 31 July 2024 | 381.10 (-0.21%) | 383.90 | 340.55 - 438.30 | 1.8775 times | Fri 28 June 2024 | 381.90 (33.67%) | 300.00 | 258.00 - 414.00 | 2.251 times | Fri 31 May 2024 | 285.70 (-11.73%) | 325.25 | 282.00 - 328.70 | 0.4823 times | Tue 30 April 2024 | 323.65 (14.42%) | 290.80 | 281.30 - 333.90 | 0.669 times | Thu 28 March 2024 | 282.85 (-10.21%) | 317.80 | 249.05 - 321.90 | 0.5365 times | Thu 29 February 2024 | 315.00 (-16%) | 376.90 | 303.05 - 383.50 | 0.5209 times | Wed 31 January 2024 | 375.00 (-3.46%) | 392.00 | 354.30 - 424.00 | 1.0506 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 304.97 |
| 12 day DMA | 313.64 |
| 20 day DMA | 318.94 |
| 35 day DMA | 332.48 |
| 50 day DMA | 342.02 |
| 100 day DMA | 357.14 |
| 150 day DMA | 346.59 |
| 200 day DMA | 337.19 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.07 | 298.38 | 298.57 |
| 12 day EMA | 313.63 | 308.39 | 310.28 |
| 20 day EMA | 319.5 | 317.08 | 319.09 |
| 35 day EMA | 329.19 | 328.41 | 330.2 |
| 50 day EMA | 339.53 | 339.41 | 341.1 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.97 | 296.28 | 295.68 |
| 12 day SMA | 313.64 | 312.52 | 314.53 |
| 20 day SMA | 318.94 | 318.57 | 320.41 |
| 35 day SMA | 332.48 | 332.77 | 334.72 |
| 50 day SMA | 342.02 | 342.07 | 343.17 |
| 100 day SMA | 357.14 | 357.78 | 358.62 |
| 150 day SMA | 346.59 | 346.3 | 346.25 |
| 200 day SMA | 337.19 | 337.3 | 337.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.