Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 87.14 and 91.61
| Daily Target 1 | 86.24 |
| Daily Target 2 | 88.04 |
| Daily Target 3 | 90.706666666667 |
| Daily Target 4 | 92.51 |
| Daily Target 5 | 95.18 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.85 (-0.67%) | 92.00 | 88.90 - 93.37 | 0.9101 times |
| Thu 27 March 2025 | 90.46 (0.46%) | 90.00 | 88.00 - 94.50 | 1.7234 times |
| Wed 26 March 2025 | 90.05 (-4.45%) | 95.50 | 89.56 - 95.95 | 0.8565 times |
| Tue 25 March 2025 | 94.24 (-4.99%) | 100.00 | 94.23 - 100.50 | 0.9364 times |
| Mon 24 March 2025 | 99.19 (-1.94%) | 101.60 | 98.70 - 103.60 | 1.0492 times |
| Fri 21 March 2025 | 101.15 (4.39%) | 97.00 | 97.00 - 101.74 | 1.2277 times |
| Thu 20 March 2025 | 96.90 (-0.05%) | 98.85 | 95.23 - 101.00 | 1.2043 times |
| Wed 19 March 2025 | 96.95 (4.99%) | 94.00 | 93.16 - 96.95 | 0.4509 times |
| Tue 18 March 2025 | 92.34 (4.99%) | 89.40 | 88.17 - 92.34 | 0.8786 times |
| Mon 17 March 2025 | 87.95 (-2.87%) | 93.00 | 87.25 - 93.42 | 0.7628 times |
| Thu 13 March 2025 | 90.55 (-2.59%) | 93.69 | 90.00 - 94.67 | 0.991 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 81.13 and 96.73
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 93.816666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.85 (-11.17%) | 101.60 | 88.00 - 103.60 | 1.1984 times |
| Fri 21 March 2025 | 101.15 (11.71%) | 93.00 | 87.25 - 101.74 | 0.9901 times |
| Thu 13 March 2025 | 90.55 (-16.51%) | 109.00 | 90.00 - 112.00 | 0.7041 times |
| Fri 07 March 2025 | 108.45 (13.85%) | 95.26 | 90.49 - 108.45 | 1.3541 times |
| Fri 28 February 2025 | 95.26 (-13.53%) | 109.15 | 95.19 - 110.80 | 0.5646 times |
| Fri 21 February 2025 | 110.16 (-5.25%) | 115.00 | 103.15 - 117.40 | 0.8397 times |
| Fri 14 February 2025 | 116.26 (-15.08%) | 136.84 | 116.16 - 138.24 | 0.5156 times |
| Fri 07 February 2025 | 136.90 (0.51%) | 134.00 | 132.61 - 146.65 | 0.819 times |
| Fri 31 January 2025 | 136.20 (3.85%) | 126.85 | 118.40 - 136.20 | 1.1554 times |
| Fri 24 January 2025 | 131.15 (-11.5%) | 148.20 | 131.15 - 157.35 | 1.859 times |
| Fri 17 January 2025 | 148.20 (-14.34%) | 179.00 | 148.20 - 180.50 | 1.8615 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 76.18 and 100.93
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 96.366666666667 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.6927 times |
| Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.4468 times |
| Fri 31 January 2025 | 136.20 (-58.3%) | 327.50 | 118.40 - 343.90 | 2.8519 times |
| Tue 31 December 2024 | 326.65 (-10.65%) | 364.25 | 315.10 - 401.05 | 0.7876 times |
| Fri 29 November 2024 | 365.60 (10.14%) | 332.00 | 288.10 - 375.00 | 0.5692 times |
| Thu 31 October 2024 | 331.95 (-10.13%) | 369.90 | 315.15 - 382.40 | 0.4571 times |
| Mon 30 September 2024 | 369.35 (-0.23%) | 370.70 | 338.10 - 405.95 | 0.6951 times |
| Fri 30 August 2024 | 370.20 (-2.86%) | 382.90 | 325.90 - 406.65 | 0.844 times |
| Wed 31 July 2024 | 381.10 (-0.21%) | 383.90 | 340.55 - 438.30 | 1.2077 times |
| Fri 28 June 2024 | 381.90 (33.67%) | 300.00 | 258.00 - 414.00 | 1.4479 times |
| Fri 31 May 2024 | 285.70 (-11.73%) | 325.25 | 282.00 - 328.70 | 0.3102 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 93.55 |
| 20 day DMA | 96.19 |
| 35 day DMA | 105.92 |
| 50 day DMA | 116.02 |
| 100 day DMA | 212.73 |
| 150 day DMA | 260.92 |
| 200 day DMA | 289.63 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 93.11 | 94.44 |
| 12 day EMA | 94.68 | 95.56 | 96.49 |
| 20 day EMA | 98.43 | 99.33 | 100.26 |
| 35 day EMA | 108.01 | 109.08 | 110.18 |
| 50 day EMA | 118.09 | 119.24 | 120.41 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 95.02 | 96.31 |
| 12 day SMA | 93.55 | 94.22 | 95.26 |
| 20 day SMA | 96.19 | 96.71 | 97.46 |
| 35 day SMA | 105.92 | 107.45 | 108.84 |
| 50 day SMA | 116.02 | 117.41 | 118.81 |
| 100 day SMA | 212.73 | 215.17 | 217.58 |
| 150 day SMA | 260.92 | 262.82 | 264.71 |
| 200 day SMA | 289.63 | 290.78 | 291.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.