Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 246.55 and 249.15
| Daily Target 1 | 244.6 |
| Daily Target 2 | 245.9 |
| Daily Target 3 | 247.2 |
| Daily Target 4 | 248.5 |
| Daily Target 5 | 249.8 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 247.20 (0.9%) | 245.90 | 245.90 - 248.50 | 0.0922 times |
| Wed 26 March 2025 | 245.00 (1.07%) | 235.00 | 235.00 - 245.00 | 0.3226 times |
| Fri 21 March 2025 | 242.40 (0.17%) | 242.00 | 242.00 - 242.40 | 0.0922 times |
| Thu 20 March 2025 | 242.00 (5.22%) | 242.00 | 242.00 - 242.00 | 0.0461 times |
| Wed 19 March 2025 | 230.00 (4.55%) | 230.00 | 230.00 - 230.00 | 0.0461 times |
| Mon 17 March 2025 | 220.00 (-5.15%) | 220.00 | 220.00 - 220.00 | 0.0461 times |
| Wed 11 December 2024 | 231.95 (-3.21%) | 216.35 | 216.35 - 231.95 | 0.7373 times |
| Tue 10 December 2024 | 239.65 (4.56%) | 235.00 | 225.30 - 242.00 | 0.9217 times |
| Mon 09 December 2024 | 229.20 (6.38%) | 209.65 | 205.10 - 232.45 | 1.8433 times |
| Fri 06 December 2024 | 215.45 (19.69%) | 182.80 | 182.50 - 216.00 | 5.8525 times |
| Thu 05 December 2024 | 180.00 (0%) | 180.50 | 180.00 - 184.90 | 0.5991 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 246.55 and 249.15
| Weekly Target 1 | 244.6 |
| Weekly Target 2 | 245.9 |
| Weekly Target 3 | 247.2 |
| Weekly Target 4 | 248.5 |
| Weekly Target 5 | 249.8 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 247.20 (0.9%) | 245.90 | 245.90 - 248.50 | 0.0552 times |
| Wed 26 March 2025 | 245.00 (1.07%) | 235.00 | 235.00 - 245.00 | 0.1934 times |
| Fri 21 March 2025 | 242.40 (4.51%) | 220.00 | 220.00 - 242.40 | 0.1381 times |
| Wed 11 December 2024 | 231.95 (7.66%) | 209.65 | 205.10 - 242.00 | 2.0994 times |
| Fri 06 December 2024 | 215.45 (41.46%) | 145.65 | 145.65 - 216.00 | 5.4972 times |
| Fri 29 November 2024 | 152.30 (0.86%) | 169.70 | 150.00 - 169.70 | 0.5249 times |
| Thu 21 November 2024 | 151.00 (0.67%) | 140.05 | 140.05 - 153.85 | 0.221 times |
| Wed 13 November 2024 | 150.00 (3.31%) | 152.00 | 144.00 - 162.00 | 0.6906 times |
| Fri 08 November 2024 | 145.20 (2.61%) | 154.95 | 145.20 - 175.50 | 0.4144 times |
| Fri 01 November 2024 | 141.50 (0.32%) | 144.95 | 141.50 - 162.90 | 0.1657 times |
| Fri 25 October 2024 | 141.05 (-19.61%) | 173.95 | 140.00 - 173.95 | 0.2762 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 246.55 and 249.15
| Monthly Target 1 | 244.6 |
| Monthly Target 2 | 245.9 |
| Monthly Target 3 | 247.2 |
| Monthly Target 4 | 248.5 |
| Monthly Target 5 | 249.8 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 247.20 (0.9%) | 245.90 | 245.90 - 248.50 | 0.0131 times |
| Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.0786 times |
| Wed 11 December 2024 | 231.95 (52.3%) | 145.65 | 145.65 - 242.00 | 1.8009 times |
| Fri 29 November 2024 | 152.30 (3.15%) | 141.50 | 140.05 - 175.50 | 0.4453 times |
| Wed 30 October 2024 | 147.65 (-9.5%) | 152.50 | 140.00 - 175.45 | 0.4977 times |
| Mon 30 September 2024 | 163.15 (5.6%) | 155.00 | 143.10 - 165.85 | 1.5324 times |
| Fri 30 August 2024 | 154.50 (0.39%) | 152.00 | 143.50 - 164.95 | 0.9954 times |
| Wed 31 July 2024 | 153.90 (6.69%) | 145.00 | 140.00 - 163.65 | 2.0432 times |
| Fri 28 June 2024 | 144.25 (12.7%) | 134.90 | 117.90 - 150.95 | 1.6634 times |
| Fri 31 May 2024 | 128.00 (-16.88%) | 153.30 | 125.95 - 160.00 | 0.9299 times |
| Tue 30 April 2024 | 154.00 (22.42%) | 132.05 | 130.00 - 163.00 | 1.1264 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 241.32 |
| 12 day DMA | 225.24 |
| 20 day DMA | 198.81 |
| 35 day DMA | 177.82 |
| 50 day DMA | 173.92 |
| 100 day DMA | 162.27 |
| 150 day DMA | 156.08 |
| 200 day DMA | 152.59 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.75 | 237.53 | 233.79 |
| 12 day EMA | 224.08 | 219.88 | 215.31 |
| 20 day EMA | 208.67 | 204.62 | 200.37 |
| 35 day EMA | 192.93 | 189.73 | 186.48 |
| 50 day EMA | 178.79 | 176 | 173.18 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.32 | 235.88 | 233.27 |
| 12 day SMA | 225.24 | 218.84 | 212.01 |
| 20 day SMA | 198.81 | 193.61 | 188.86 |
| 35 day SMA | 177.82 | 175.73 | 173.74 |
| 50 day SMA | 173.92 | 171.98 | 170.01 |
| 100 day SMA | 162.27 | 161.38 | 160.49 |
| 150 day SMA | 156.08 | 155.34 | 154.67 |
| 200 day SMA | 152.59 | 151.99 | 151.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.