Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 48.78 and 51.64
| Daily Target 1 | 46.55 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 49.413333333333 |
| Daily Target 4 | 51 |
| Daily Target 5 | 52.27 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.72 (1.86%) | 48.85 | 47.83 - 50.69 | 0.5204 times |
| Thu 27 March 2025 | 48.81 (-5.32%) | 50.65 | 48.40 - 52.90 | 1.5788 times |
| Wed 26 March 2025 | 51.55 (1.26%) | 49.95 | 47.75 - 54.59 | 2.3796 times |
| Tue 25 March 2025 | 50.91 (10.08%) | 47.81 | 44.90 - 54.50 | 2.4863 times |
| Mon 24 March 2025 | 46.25 (1.65%) | 47.50 | 45.79 - 47.50 | 0.2061 times |
| Fri 21 March 2025 | 45.50 (-1%) | 46.87 | 44.63 - 46.87 | 0.5901 times |
| Thu 20 March 2025 | 45.96 (3.19%) | 46.30 | 44.69 - 46.30 | 0.3019 times |
| Wed 19 March 2025 | 44.54 (1.95%) | 44.82 | 43.37 - 44.82 | 0.1577 times |
| Tue 18 March 2025 | 43.69 (-0.59%) | 44.85 | 42.83 - 45.80 | 0.4259 times |
| Mon 17 March 2025 | 43.95 (-1.06%) | 46.00 | 43.00 - 46.00 | 1.3532 times |
| Thu 13 March 2025 | 44.42 (1.9%) | 44.46 | 43.49 - 45.78 | 0.4164 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 47.31 and 57
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 49.736666666667 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.72 (9.27%) | 47.50 | 44.90 - 54.59 | 0.9944 times |
| Fri 21 March 2025 | 45.50 (2.43%) | 46.00 | 42.83 - 46.87 | 0.3922 times |
| Thu 13 March 2025 | 44.42 (7.84%) | 40.00 | 40.00 - 45.78 | 0.3998 times |
| Fri 07 March 2025 | 41.19 (8.62%) | 39.77 | 35.34 - 43.19 | 0.4485 times |
| Fri 28 February 2025 | 37.92 (-16.59%) | 46.35 | 36.60 - 46.35 | 0.3214 times |
| Fri 21 February 2025 | 45.46 (-1.04%) | 42.15 | 42.15 - 50.03 | 0.4564 times |
| Fri 14 February 2025 | 45.94 (-19.3%) | 57.89 | 44.20 - 58.00 | 1.031 times |
| Fri 07 February 2025 | 56.93 (26.09%) | 45.89 | 44.83 - 59.00 | 3.5185 times |
| Fri 31 January 2025 | 45.15 (3.46%) | 45.00 | 40.57 - 46.60 | 1.1634 times |
| Fri 24 January 2025 | 43.64 (7.38%) | 40.15 | 39.10 - 47.00 | 1.2744 times |
| Fri 17 January 2025 | 40.64 (16.18%) | 34.65 | 31.91 - 42.15 | 1.2724 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 42.53 and 61.78
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.72 (31.12%) | 39.77 | 35.34 - 54.59 | 0.5738 times |
| Fri 28 February 2025 | 37.92 (-16.01%) | 45.89 | 36.60 - 59.00 | 1.3677 times |
| Fri 31 January 2025 | 45.15 (25.03%) | 37.35 | 31.91 - 47.00 | 1.077 times |
| Tue 31 December 2024 | 36.11 (-0.93%) | 36.50 | 32.05 - 41.36 | 1.3122 times |
| Fri 29 November 2024 | 36.45 (-4.23%) | 39.44 | 33.50 - 41.90 | 0.7756 times |
| Thu 31 October 2024 | 38.06 (-5.04%) | 40.12 | 35.63 - 43.56 | 0.7092 times |
| Mon 30 September 2024 | 40.08 (-5.52%) | 42.90 | 36.77 - 50.00 | 1.4683 times |
| Fri 30 August 2024 | 42.42 (-18.74%) | 42.00 | 38.11 - 50.70 | 1.2455 times |
| Mon 08 April 2024 | 52.20 (-1.23%) | 51.00 | 50.45 - 54.40 | 0.0939 times |
| Thu 28 March 2024 | 52.85 (-16.04%) | 64.45 | 41.80 - 67.50 | 1.3768 times |
| Thu 29 February 2024 | 62.95 (-9.49%) | 71.00 | 62.20 - 71.00 | 0.1756 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 46.57 |
| 20 day DMA | 44.23 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.25 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.76 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.71 | 48.66 |
| 12 day EMA | 47.19 | 46.73 | 46.35 |
| 20 day EMA | 46.06 | 45.68 | 45.35 |
| 35 day EMA | 45.09 | 44.82 | 44.59 |
| 50 day EMA | 44.86 | 44.66 | 44.49 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 48.6 | 48.03 |
| 12 day SMA | 46.57 | 46.07 | 45.67 |
| 20 day SMA | 44.23 | 43.82 | 43.6 |
| 35 day SMA | 45.65 | 45.78 | 45.93 |
| 50 day SMA | 45.25 | 44.98 | 44.71 |
| 100 day SMA | 40.99 | 40.87 | 40.77 |
| 150 day SMA | 40.76 | 40.78 | 40.81 |
| 200 day SMA | 45.72 | 45.83 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.