Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 33.66 and 39.15
| Daily Target 1 | 32.69 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 38.183333333333 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 43.67 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 36.54 (-3.92%) | 39.00 | 36.26 - 41.75 | 1.6441 times | Fri 22 November 2024 | 38.03 (-1.93%) | 38.86 | 37.80 - 39.69 | 0.295 times | Thu 21 November 2024 | 38.78 (-3.15%) | 39.90 | 38.56 - 39.90 | 0.2436 times | Tue 19 November 2024 | 40.04 (-0.79%) | 40.50 | 38.35 - 41.74 | 0.7525 times | Mon 18 November 2024 | 40.36 (5.08%) | 39.20 | 38.15 - 41.90 | 1.4377 times | Thu 14 November 2024 | 38.41 (-0.36%) | 37.51 | 36.86 - 39.50 | 1.4088 times | Wed 13 November 2024 | 38.55 (-2.41%) | 39.00 | 37.53 - 39.61 | 1.1213 times | Tue 12 November 2024 | 39.50 (1.52%) | 40.00 | 38.25 - 40.30 | 1.25 times | Mon 11 November 2024 | 38.91 (4.32%) | 37.00 | 37.00 - 39.89 | 1.0625 times | Fri 08 November 2024 | 37.30 (-0.32%) | 38.00 | 37.02 - 38.46 | 0.7845 times | Thu 07 November 2024 | 37.42 (-2.7%) | 38.00 | 36.85 - 39.15 | 0.4642 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 33.66 and 39.15
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 36.54 (-3.92%) | 39.00 | 36.26 - 41.75 | 0.5122 times | Fri 22 November 2024 | 38.03 (-0.99%) | 39.20 | 37.80 - 41.90 | 0.8502 times | Thu 14 November 2024 | 38.41 (2.98%) | 37.00 | 36.86 - 40.30 | 1.5088 times | Fri 08 November 2024 | 37.30 (-2.66%) | 38.99 | 36.62 - 39.22 | 1.1287 times | Fri 01 November 2024 | 38.32 (5.36%) | 36.50 | 36.21 - 41.00 | 0.7543 times | Fri 25 October 2024 | 36.37 (-6.7%) | 39.20 | 35.63 - 41.45 | 1.3211 times | Fri 18 October 2024 | 38.98 (-2.21%) | 40.89 | 38.12 - 40.89 | 0.4322 times | Fri 11 October 2024 | 39.86 (-0.45%) | 40.05 | 36.51 - 41.68 | 0.748 times | Fri 04 October 2024 | 40.04 (1.81%) | 40.30 | 39.33 - 43.56 | 1.662 times | Fri 27 September 2024 | 39.33 (-5.3%) | 42.30 | 38.36 - 42.30 | 1.0825 times | Fri 20 September 2024 | 41.53 (-6.97%) | 50.00 | 40.05 - 50.00 | 4.3619 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 33.58 and 39.22
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 36.54 (-3.99%) | 39.44 | 36.26 - 41.90 | 0.91 times | Thu 31 October 2024 | 38.06 (-5.04%) | 40.12 | 35.63 - 43.56 | 1.0092 times | Mon 30 September 2024 | 40.08 (-5.52%) | 42.90 | 36.77 - 50.00 | 2.0893 times | Fri 30 August 2024 | 42.42 (-18.74%) | 42.00 | 38.11 - 50.70 | 1.7722 times | Mon 08 April 2024 | 52.20 (-1.23%) | 51.00 | 50.45 - 54.40 | 0.1335 times | Thu 28 March 2024 | 52.85 (-16.04%) | 64.45 | 41.80 - 67.50 | 1.959 times | Thu 29 February 2024 | 62.95 (-9.49%) | 71.00 | 62.20 - 71.00 | 0.2499 times | Wed 31 January 2024 | 69.55 (3.27%) | 68.70 | 66.10 - 82.00 | 0.9734 times | Fri 29 December 2023 | 67.35 (-8.05%) | 73.30 | 63.00 - 81.00 | 0.2802 times | Thu 30 November 2023 | 73.25 (-9.12%) | 82.90 | 71.70 - 83.40 | 0.6232 times | Tue 31 October 2023 | 80.60 (-0.49%) | 83.80 | 74.20 - 87.15 | 0.434 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.27 |
| 100 day DMA | 46.26 |
| 150 day DMA | 54.11 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.82 | 39.21 |
| 12 day EMA | 38.38 | 38.71 | 38.83 |
| 20 day EMA | 38.44 | 38.64 | 38.7 |
| 35 day EMA | 38.82 | 38.95 | 39 |
| 50 day EMA | 39.25 | 39.36 | 39.41 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 39.12 | 39.23 |
| 12 day SMA | 38.53 | 38.65 | 38.6 |
| 20 day SMA | 38.13 | 38.18 | 38.08 |
| 35 day SMA | 38.52 | 38.67 | 38.75 |
| 50 day SMA | 39.27 | 39.3 | 39.33 |
| 100 day SMA | 46.26 | 46.54 | 46.82 |
| 150 day SMA | 54.11 | 54.39 | 54.63 |
| 200 day SMA | 60.43 | 60.65 | 60.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.