Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 98.25 and 102.08
| Daily Target 1 | 95.17 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 99 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 102.83 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 99.83 (2.74%) | 98.10 | 96.67 - 100.50 | 1.4527 times | Thu 21 November 2024 | 97.17 (-3.03%) | 100.00 | 96.51 - 100.00 | 1.3167 times | Tue 19 November 2024 | 100.21 (-1.85%) | 102.11 | 99.15 - 104.28 | 1.5426 times | Mon 18 November 2024 | 102.10 (-2.07%) | 101.51 | 101.31 - 104.00 | 1.2842 times | Thu 14 November 2024 | 104.26 (-1.79%) | 106.40 | 104.00 - 107.90 | 0.7382 times | Wed 13 November 2024 | 106.16 (-0.23%) | 106.45 | 103.70 - 107.10 | 0.9488 times | Tue 12 November 2024 | 106.40 (-1.89%) | 108.95 | 105.84 - 109.95 | 0.7117 times | Mon 11 November 2024 | 108.45 (-1.95%) | 110.15 | 107.65 - 110.99 | 0.7379 times | Fri 08 November 2024 | 110.61 (-0.68%) | 111.70 | 109.92 - 112.30 | 0.6707 times | Thu 07 November 2024 | 111.37 (-1.27%) | 113.00 | 111.11 - 113.98 | 0.5966 times | Wed 06 November 2024 | 112.80 (2.56%) | 110.40 | 110.36 - 113.80 | 0.918 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 94.29 and 102.06
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 100.20666666667 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 99.83 (-4.25%) | 101.51 | 96.51 - 104.28 | 0.724 times | Thu 14 November 2024 | 104.26 (-5.74%) | 110.15 | 103.70 - 110.99 | 0.4058 times | Fri 08 November 2024 | 110.61 (-2.73%) | 113.90 | 108.61 - 113.98 | 0.47 times | Fri 01 November 2024 | 113.71 (6.24%) | 107.37 | 105.55 - 114.40 | 0.4953 times | Fri 25 October 2024 | 107.03 (-10.1%) | 119.07 | 105.85 - 119.10 | 0.8604 times | Fri 18 October 2024 | 119.06 (0.51%) | 118.45 | 113.90 - 123.50 | 1.8736 times | Fri 11 October 2024 | 118.45 (3.76%) | 115.40 | 108.66 - 118.85 | 1.2387 times | Fri 04 October 2024 | 114.16 (-5.76%) | 121.00 | 113.21 - 121.00 | 1.0722 times | Fri 27 September 2024 | 121.14 (-1.01%) | 124.00 | 120.05 - 125.29 | 1.2525 times | Fri 20 September 2024 | 122.38 (-7.44%) | 132.45 | 120.00 - 133.99 | 1.6075 times | Fri 13 September 2024 | 132.22 (8.21%) | 122.00 | 117.76 - 133.30 | 2.3392 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 89.23 and 107.12
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 103.58 |
| Monthly Target 4 | 110.65 |
| Monthly Target 5 | 121.47 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 99.83 (-11%) | 112.96 | 96.51 - 114.40 | 0.1808 times | Thu 31 October 2024 | 112.17 (-4.74%) | 118.45 | 105.55 - 123.50 | 0.5671 times | Mon 30 September 2024 | 117.75 (-6.33%) | 126.00 | 117.34 - 133.99 | 0.7429 times | Fri 30 August 2024 | 125.71 (-13.95%) | 147.60 | 124.02 - 148.40 | 0.5093 times | Wed 31 July 2024 | 146.09 (18.38%) | 123.40 | 121.96 - 149.66 | 0.9004 times | Fri 28 June 2024 | 123.41 (2.29%) | 125.00 | 105.80 - 132.40 | 0.473 times | Fri 31 May 2024 | 120.65 (-13.45%) | 140.30 | 119.95 - 140.75 | 0.6033 times | Tue 30 April 2024 | 139.40 (5.41%) | 133.60 | 127.00 - 144.00 | 1.479 times | Thu 28 March 2024 | 132.25 (10.3%) | 120.90 | 107.30 - 139.70 | 2.9373 times | Thu 29 February 2024 | 119.90 (1.18%) | 119.00 | 111.80 - 135.35 | 1.6068 times | Wed 31 January 2024 | 118.50 (6.09%) | 112.00 | 106.70 - 120.00 | 0.765 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 105.78 |
| 20 day DMA | 107.43 |
| 35 day DMA | 110.95 |
| 50 day DMA | 114.75 |
| 100 day DMA | 121.56 |
| 150 day DMA | 124.14 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 101.42 | 103.54 |
| 12 day EMA | 104.36 | 105.18 | 106.64 |
| 20 day EMA | 106.95 | 107.7 | 108.81 |
| 35 day EMA | 110.72 | 111.36 | 112.2 |
| 50 day EMA | 114.1 | 114.68 | 115.39 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 101.98 | 103.83 |
| 12 day SMA | 105.78 | 106.62 | 108 |
| 20 day SMA | 107.43 | 108.04 | 108.71 |
| 35 day SMA | 110.95 | 111.5 | 112.09 |
| 50 day SMA | 114.75 | 115.27 | 115.73 |
| 100 day SMA | 121.56 | 121.8 | 122.06 |
| 150 day SMA | 124.14 | 124.34 | 124.57 |
| 200 day SMA | 124.39 | 124.48 | 124.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.