Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 551.65 and 601.65
| Daily Target 1 | 541.1 |
| Daily Target 2 | 562.2 |
| Daily Target 3 | 591.1 |
| Daily Target 4 | 612.2 |
| Daily Target 5 | 641.1 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 583.30 (-2.16%) | 608.00 | 570.00 - 620.00 | 0.5893 times | Fri 22 November 2024 | 596.15 (0.74%) | 599.00 | 585.00 - 632.80 | 2.0879 times | Thu 21 November 2024 | 591.80 (6.65%) | 560.50 | 555.00 - 596.00 | 2.4677 times | Tue 19 November 2024 | 554.90 (11.31%) | 506.60 | 503.05 - 580.85 | 2.9909 times | Mon 18 November 2024 | 498.50 (1.06%) | 497.60 | 482.00 - 509.00 | 0.2806 times | Thu 14 November 2024 | 493.25 (4.61%) | 495.00 | 477.10 - 518.60 | 0.8384 times | Wed 13 November 2024 | 471.50 (-2%) | 480.00 | 468.05 - 485.15 | 0.1785 times | Tue 12 November 2024 | 481.10 (1.01%) | 489.80 | 473.95 - 497.00 | 0.2666 times | Mon 11 November 2024 | 476.30 (-2.38%) | 493.75 | 475.00 - 493.75 | 0.1776 times | Fri 08 November 2024 | 487.90 (0.83%) | 484.00 | 479.05 - 490.95 | 0.1224 times | Thu 07 November 2024 | 483.90 (-2.16%) | 495.00 | 480.10 - 499.95 | 0.2423 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 551.65 and 601.65
| Weekly Target 1 | 541.1 |
| Weekly Target 2 | 562.2 |
| Weekly Target 3 | 591.1 |
| Weekly Target 4 | 612.2 |
| Weekly Target 5 | 641.1 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 583.30 (-2.16%) | 608.00 | 570.00 - 620.00 | 0.427 times | Fri 22 November 2024 | 596.15 (20.86%) | 497.60 | 482.00 - 632.80 | 5.6707 times | Thu 14 November 2024 | 493.25 (1.1%) | 493.75 | 468.05 - 518.60 | 1.0586 times | Fri 08 November 2024 | 487.90 (-3.47%) | 501.60 | 471.55 - 503.95 | 0.9981 times | Fri 01 November 2024 | 505.45 (-78.85%) | 2395.50 | 461.95 - 2580.00 | 0.7834 times | Fri 25 October 2024 | 2389.55 (-7.85%) | 2604.20 | 2339.05 - 2619.45 | 0.1851 times | Fri 18 October 2024 | 2593.15 (16.26%) | 2254.30 | 2240.00 - 2619.90 | 0.4655 times | Fri 11 October 2024 | 2230.55 (2.88%) | 2196.00 | 2036.00 - 2350.00 | 0.1799 times | Fri 04 October 2024 | 2168.20 (0.56%) | 2156.10 | 2100.00 - 2225.00 | 0.0922 times | Fri 27 September 2024 | 2156.10 (-3.37%) | 2255.00 | 2140.55 - 2279.00 | 0.1395 times | Fri 20 September 2024 | 2231.30 (8.2%) | 2092.00 | 1999.60 - 2269.80 | 0.3366 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 525.68 and 690.43
| Monthly Target 1 | 396.63 |
| Monthly Target 2 | 489.97 |
| Monthly Target 3 | 561.38333333333 |
| Monthly Target 4 | 654.72 |
| Monthly Target 5 | 726.13 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 583.30 (14.63%) | 509.80 | 468.05 - 632.80 | 4.9689 times | Thu 31 October 2024 | 508.85 (-76.73%) | 2194.75 | 461.95 - 2619.90 | 0.9628 times | Mon 30 September 2024 | 2186.80 (4.99%) | 2086.00 | 1987.50 - 2279.00 | 0.7066 times | Fri 30 August 2024 | 2082.95 (-17.72%) | 2531.50 | 2061.00 - 2550.50 | 0.3374 times | Wed 31 July 2024 | 2531.50 (17.55%) | 2170.00 | 1966.15 - 2640.00 | 0.5967 times | Fri 28 June 2024 | 2153.60 (-1.69%) | 2320.00 | 1879.65 - 2424.00 | 0.357 times | Fri 31 May 2024 | 2190.65 (9.72%) | 2038.00 | 1953.05 - 2552.00 | 1.043 times | Tue 30 April 2024 | 1996.50 (17.82%) | 1700.00 | 1660.00 - 2039.00 | 0.4286 times | Thu 28 March 2024 | 1694.50 (-0.38%) | 1714.40 | 1564.10 - 1789.00 | 0.1642 times | Thu 29 February 2024 | 1701.00 (-5.66%) | 1808.00 | 1631.80 - 1917.90 | 0.4349 times | Wed 31 January 2024 | 1803.10 (15.26%) | 1564.40 | 1465.40 - 1855.00 | 0.5923 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 564.93 |
| 12 day DMA | 517.77 |
| 20 day DMA | 802.25 |
| 35 day DMA | 1467.51 |
| 50 day DMA | 1671.79 |
| 100 day DMA | 1946.89 |
| 150 day DMA | 2023.79 |
| 200 day DMA | 1948.43 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.97 | 560.31 | 542.39 |
| 12 day EMA | 647.61 | 659.3 | 670.78 |
| 20 day EMA | 862.92 | 892.34 | 923.5 |
| 35 day EMA | 1176.67 | 1211.6 | 1247.83 |
| 50 day EMA | 1591.88 | 1633.03 | 1675.33 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.93 | 546.92 | 521.99 |
| 12 day SMA | 517.77 | 509.53 | 501.02 |
| 20 day SMA | 802.25 | 895.16 | 987.23 |
| 35 day SMA | 1467.51 | 1512.91 | 1556.91 |
| 50 day SMA | 1671.79 | 1700.13 | 1728.51 |
| 100 day SMA | 1946.89 | 1961.92 | 1977.5 |
| 150 day SMA | 2023.79 | 2031.21 | 2038.53 |
| 200 day SMA | 1948.43 | 1954.55 | 1960.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.