Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 204.24 and 220.04
| Daily Target 1 | 201.26 |
| Daily Target 2 | 207.22 |
| Daily Target 3 | 217.06 |
| Daily Target 4 | 223.02 |
| Daily Target 5 | 232.86 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 213.18 (-3.32%) | 223.00 | 211.10 - 226.90 | 1.6839 times |
| Thu 27 March 2025 | 220.49 (-5.69%) | 231.86 | 217.70 - 235.79 | 1.6935 times |
| Wed 26 March 2025 | 233.79 (-0.66%) | 235.30 | 228.10 - 240.19 | 0.9258 times |
| Tue 25 March 2025 | 235.34 (-3.51%) | 245.30 | 234.05 - 247.00 | 0.8437 times |
| Mon 24 March 2025 | 243.90 (-1.68%) | 247.15 | 242.48 - 249.99 | 0.5673 times |
| Fri 21 March 2025 | 248.07 (0.83%) | 244.73 | 240.60 - 252.00 | 1.1739 times |
| Thu 20 March 2025 | 246.03 (3.45%) | 238.00 | 238.00 - 250.00 | 1.0719 times |
| Wed 19 March 2025 | 237.82 (-0.02%) | 238.49 | 235.67 - 243.88 | 1.0189 times |
| Tue 18 March 2025 | 237.86 (2.63%) | 232.80 | 232.80 - 239.00 | 0.3723 times |
| Mon 17 March 2025 | 231.77 (-3.65%) | 240.55 | 231.00 - 244.33 | 0.6488 times |
| Thu 13 March 2025 | 240.56 (-0.93%) | 243.02 | 240.00 - 249.79 | 0.3983 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 192.7 and 231.59
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 199.52 |
| Weekly Target 3 | 224.75666666667 |
| Weekly Target 4 | 238.41 |
| Weekly Target 5 | 263.65 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 213.18 (-14.06%) | 247.15 | 211.10 - 249.99 | 1.3757 times |
| Fri 21 March 2025 | 248.07 (3.12%) | 240.55 | 231.00 - 252.00 | 1.0318 times |
| Thu 13 March 2025 | 240.56 (-6.53%) | 251.00 | 240.00 - 259.38 | 0.3492 times |
| Fri 07 March 2025 | 257.36 (4.55%) | 249.90 | 238.80 - 259.65 | 0.9711 times |
| Fri 28 February 2025 | 246.15 (-6.76%) | 261.00 | 242.50 - 269.10 | 0.522 times |
| Fri 21 February 2025 | 264.00 (-1.47%) | 267.95 | 252.45 - 277.00 | 1.0725 times |
| Fri 14 February 2025 | 267.95 (-3.56%) | 280.50 | 260.55 - 308.85 | 2.8679 times |
| Fri 07 February 2025 | 277.85 (4.36%) | 266.75 | 262.05 - 290.50 | 0.5488 times |
| Fri 31 January 2025 | 266.25 (-2.31%) | 270.00 | 250.10 - 271.65 | 0.5953 times |
| Fri 24 January 2025 | 272.55 (-3.35%) | 281.10 | 263.55 - 285.70 | 0.6657 times |
| Fri 17 January 2025 | 282.00 (3.54%) | 268.05 | 243.95 - 285.45 | 0.9626 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 187.87 and 236.42
| Monthly Target 1 | 179.43 |
| Monthly Target 2 | 196.3 |
| Monthly Target 3 | 227.97666666667 |
| Monthly Target 4 | 244.85 |
| Monthly Target 5 | 276.53 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 0.2664 times |
| Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 0.3582 times |
| Fri 31 January 2025 | 266.25 (-3.13%) | 275.00 | 243.95 - 288.90 | 0.2442 times |
| Tue 31 December 2024 | 274.85 (-4.33%) | 283.90 | 270.10 - 324.70 | 0.3753 times |
| Fri 29 November 2024 | 287.30 (1.86%) | 286.20 | 267.55 - 313.00 | 0.353 times |
| Thu 31 October 2024 | 282.05 (-10.16%) | 318.65 | 261.75 - 326.40 | 0.5832 times |
| Mon 30 September 2024 | 313.95 (1.05%) | 311.70 | 294.20 - 322.75 | 0.8262 times |
| Fri 30 August 2024 | 310.70 (0.97%) | 309.70 | 273.60 - 356.70 | 2.454 times |
| Wed 31 July 2024 | 307.70 (0.31%) | 308.30 | 285.90 - 338.95 | 1.0877 times |
| Fri 28 June 2024 | 306.75 (21.9%) | 256.70 | 212.00 - 349.50 | 3.4517 times |
| Fri 31 May 2024 | 251.65 (0.18%) | 251.00 | 233.10 - 268.30 | 0.8096 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 229.34 |
| 12 day DMA | 235.97 |
| 20 day DMA | 241.25 |
| 35 day DMA | 253.75 |
| 50 day DMA | 259.08 |
| 100 day DMA | 271.87 |
| 150 day DMA | 281.52 |
| 200 day DMA | 288.43 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.09 | 232.55 | 238.58 |
| 12 day EMA | 234.94 | 238.89 | 242.24 |
| 20 day EMA | 240.95 | 243.87 | 246.33 |
| 35 day EMA | 248.69 | 250.78 | 252.56 |
| 50 day EMA | 256.39 | 258.15 | 259.69 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.34 | 236.32 | 241.43 |
| 12 day SMA | 235.97 | 238.95 | 241.52 |
| 20 day SMA | 241.25 | 243.46 | 245.52 |
| 35 day SMA | 253.75 | 255.61 | 257.22 |
| 50 day SMA | 259.08 | 260.05 | 260.81 |
| 100 day SMA | 271.87 | 272.66 | 273.27 |
| 150 day SMA | 281.52 | 282.34 | 283.09 |
| 200 day SMA | 288.43 | 288.7 | 288.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.