Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 278.45 and 289.3
| Daily Target 1 | 270.78 |
| Daily Target 2 | 275.27 |
| Daily Target 3 | 281.63333333333 |
| Daily Target 4 | 286.12 |
| Daily Target 5 | 292.48 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 279.75 (1.91%) | 277.15 | 277.15 - 288.00 | 0.9149 times | Thu 21 November 2024 | 274.50 (-1.7%) | 278.00 | 271.10 - 281.65 | 0.5358 times | Tue 19 November 2024 | 279.25 (0.83%) | 277.75 | 276.35 - 283.30 | 0.3669 times | Mon 18 November 2024 | 276.95 (-0.2%) | 279.85 | 267.55 - 287.85 | 1.4757 times | Thu 14 November 2024 | 277.50 (-1.54%) | 281.00 | 276.05 - 283.90 | 0.3933 times | Wed 13 November 2024 | 281.85 (-2.17%) | 290.40 | 279.00 - 290.40 | 0.6492 times | Tue 12 November 2024 | 288.10 (-4.3%) | 301.80 | 285.05 - 302.05 | 0.7267 times | Mon 11 November 2024 | 301.05 (-0.84%) | 308.00 | 296.00 - 308.80 | 1.0559 times | Fri 08 November 2024 | 303.60 (6.49%) | 286.00 | 284.00 - 313.00 | 3.4893 times | Thu 07 November 2024 | 285.10 (0.76%) | 283.10 | 282.90 - 288.85 | 0.3923 times | Wed 06 November 2024 | 282.95 (0.53%) | 282.00 | 276.80 - 287.95 | 0.9418 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 263.43 and 283.88
| Weekly Target 1 | 257.98 |
| Weekly Target 2 | 268.87 |
| Weekly Target 3 | 278.43333333333 |
| Weekly Target 4 | 289.32 |
| Weekly Target 5 | 298.88 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 279.75 (0.81%) | 279.85 | 267.55 - 288.00 | 0.6104 times | Thu 14 November 2024 | 277.50 (-8.6%) | 308.00 | 276.05 - 308.80 | 0.5236 times | Fri 08 November 2024 | 303.60 (3.95%) | 295.20 | 276.80 - 313.00 | 1.0056 times | Fri 01 November 2024 | 292.05 (5.02%) | 271.00 | 261.75 - 299.00 | 0.5545 times | Fri 25 October 2024 | 278.10 (-5.41%) | 294.05 | 272.50 - 295.50 | 0.8028 times | Fri 18 October 2024 | 294.00 (-1.04%) | 298.70 | 283.95 - 307.85 | 0.6399 times | Fri 11 October 2024 | 297.10 (-3.3%) | 310.70 | 280.50 - 310.70 | 1.2084 times | Fri 04 October 2024 | 307.25 (-1.48%) | 311.85 | 304.90 - 326.40 | 1.3929 times | Fri 27 September 2024 | 311.85 (1.58%) | 307.10 | 300.40 - 322.75 | 1.6975 times | Fri 20 September 2024 | 307.00 (1.84%) | 302.20 | 296.75 - 314.60 | 1.5643 times | Fri 13 September 2024 | 301.45 (-1.42%) | 306.70 | 294.20 - 308.80 | 0.9011 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 250.93 and 296.38
| Monthly Target 1 | 241.32 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 286.76666666667 |
| Monthly Target 4 | 305.98 |
| Monthly Target 5 | 332.22 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 279.75 (-0.82%) | 286.20 | 267.55 - 313.00 | 0.2567 times | Thu 31 October 2024 | 282.05 (-10.16%) | 318.65 | 261.75 - 326.40 | 0.5009 times | Mon 30 September 2024 | 313.95 (1.05%) | 311.70 | 294.20 - 322.75 | 0.7097 times | Fri 30 August 2024 | 310.70 (0.97%) | 309.70 | 273.60 - 356.70 | 2.1079 times | Wed 31 July 2024 | 307.70 (0.31%) | 308.30 | 285.90 - 338.95 | 0.9343 times | Fri 28 June 2024 | 306.75 (21.9%) | 256.70 | 212.00 - 349.50 | 2.9649 times | Fri 31 May 2024 | 251.65 (0.18%) | 251.00 | 233.10 - 268.30 | 0.6954 times | Tue 30 April 2024 | 251.20 (16.81%) | 215.80 | 215.75 - 254.40 | 0.5043 times | Thu 28 March 2024 | 215.05 (-5.8%) | 228.30 | 198.00 - 237.60 | 0.3643 times | Thu 29 February 2024 | 228.30 (-10.86%) | 257.80 | 224.85 - 273.20 | 0.9616 times | Wed 31 January 2024 | 256.10 (2.52%) | 250.80 | 238.70 - 283.05 | 1.1963 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 277.59 |
| 12 day DMA | 284.34 |
| 20 day DMA | 283.19 |
| 35 day DMA | 288.28 |
| 50 day DMA | 293.92 |
| 100 day DMA | 302.02 |
| 150 day DMA | 288.26 |
| 200 day DMA | 274.13 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.26 | 279.01 | 281.26 |
| 12 day EMA | 282.23 | 282.68 | 284.17 |
| 20 day EMA | 284.45 | 284.94 | 286.04 |
| 35 day EMA | 288.99 | 289.53 | 290.41 |
| 50 day EMA | 293.26 | 293.81 | 294.6 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.59 | 278.01 | 280.73 |
| 12 day SMA | 284.34 | 284.59 | 286.05 |
| 20 day SMA | 283.19 | 283.54 | 283.88 |
| 35 day SMA | 288.28 | 289.3 | 290.43 |
| 50 day SMA | 293.92 | 294.41 | 294.95 |
| 100 day SMA | 302.02 | 302.29 | 302.66 |
| 150 day SMA | 288.26 | 287.95 | 287.6 |
| 200 day SMA | 274.13 | 274.04 | 273.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.