Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 90.71 and 91.86
| Daily Target 1 | 90.44 |
| Daily Target 2 | 90.98 |
| Daily Target 3 | 91.59 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 92.74 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 91.52 (0.36%) | 91.82 | 91.05 - 92.20 | 0.5146 times | Tue 10 December 2024 | 91.19 (-0.21%) | 91.59 | 90.58 - 92.09 | 0.5342 times | Mon 09 December 2024 | 91.38 (-0.52%) | 92.70 | 91.01 - 93.29 | 1.292 times | Fri 06 December 2024 | 91.86 (-9.14%) | 98.40 | 90.01 - 98.40 | 5.8357 times | Thu 05 December 2024 | 101.10 (1.01%) | 100.09 | 100.09 - 103.00 | 0.2991 times | Wed 04 December 2024 | 100.09 (0.83%) | 100.15 | 99.25 - 101.07 | 0.284 times | Tue 03 December 2024 | 99.27 (0.72%) | 99.44 | 98.15 - 101.83 | 0.3869 times | Mon 02 December 2024 | 98.56 (-0.88%) | 97.80 | 97.38 - 99.20 | 0.2063 times | Fri 29 November 2024 | 99.44 (-0.99%) | 101.00 | 98.50 - 102.55 | 0.3351 times | Thu 28 November 2024 | 100.43 (-1.42%) | 102.00 | 99.64 - 102.56 | 0.3122 times | Wed 27 November 2024 | 101.88 (9.76%) | 94.70 | 94.70 - 105.60 | 2.5481 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 89.7 and 92.41
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 91.796666666667 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 91.52 (-0.37%) | 92.70 | 90.58 - 93.29 | 0.8787 times | Fri 06 December 2024 | 91.86 (-7.62%) | 97.80 | 90.01 - 103.00 | 2.6322 times | Fri 29 November 2024 | 99.44 (10.81%) | 91.29 | 89.90 - 105.60 | 1.3177 times | Fri 22 November 2024 | 89.74 (-0.66%) | 90.34 | 87.41 - 92.60 | 0.3552 times | Thu 14 November 2024 | 90.34 (-5.74%) | 95.35 | 89.05 - 95.55 | 0.4013 times | Fri 08 November 2024 | 95.84 (-6.43%) | 102.31 | 95.50 - 104.00 | 1.0352 times | Fri 01 November 2024 | 102.43 (15.4%) | 88.76 | 85.00 - 106.00 | 1.2475 times | Fri 25 October 2024 | 88.76 (-10.78%) | 98.36 | 86.06 - 100.25 | 0.8576 times | Fri 18 October 2024 | 99.48 (1.44%) | 99.04 | 95.71 - 101.00 | 0.6475 times | Fri 11 October 2024 | 98.07 (-1.5%) | 99.85 | 96.01 - 102.00 | 0.6272 times | Fri 04 October 2024 | 99.56 (-2.5%) | 102.59 | 96.15 - 103.60 | 0.7124 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 84.27 and 97.26
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 94.843333333333 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 91.52 (-7.96%) | 97.80 | 90.01 - 103.00 | 0.581 times | Fri 29 November 2024 | 99.44 (4.72%) | 99.70 | 87.41 - 106.00 | 0.6064 times | Thu 31 October 2024 | 94.96 (-5.49%) | 100.97 | 85.00 - 103.60 | 0.5584 times | Mon 30 September 2024 | 100.48 (-4.53%) | 105.05 | 98.35 - 108.00 | 0.8379 times | Fri 30 August 2024 | 105.25 (-11.65%) | 119.29 | 103.72 - 121.60 | 1.0668 times | Wed 31 July 2024 | 119.13 (9.3%) | 108.50 | 103.00 - 124.80 | 2.1396 times | Fri 28 June 2024 | 108.99 (7.7%) | 105.00 | 90.25 - 116.97 | 1.3711 times | Fri 31 May 2024 | 101.20 (-15.31%) | 119.95 | 99.00 - 121.00 | 0.7512 times | Tue 30 April 2024 | 119.50 (1.1%) | 118.55 | 110.25 - 127.95 | 0.7949 times | Thu 28 March 2024 | 118.20 (-7.4%) | 128.25 | 101.45 - 139.40 | 1.2928 times | Thu 29 February 2024 | 127.65 (-5.44%) | 137.00 | 115.70 - 144.00 | 1.4511 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 96.63 |
| 20 day DMA | 94.16 |
| 35 day DMA | 94.26 |
| 50 day DMA | 95.56 |
| 100 day DMA | 101.19 |
| 150 day DMA | 103.61 |
| 200 day DMA | 107.63 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 93.84 | 95.17 |
| 12 day EMA | 94.61 | 95.17 | 95.89 |
| 20 day EMA | 94.92 | 95.28 | 95.71 |
| 35 day EMA | 95.44 | 95.67 | 95.93 |
| 50 day EMA | 95.85 | 96.03 | 96.23 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 95.12 | 96.74 |
| 12 day SMA | 96.63 | 96.52 | 96.4 |
| 20 day SMA | 94.16 | 94.29 | 94.52 |
| 35 day SMA | 94.26 | 94.41 | 94.65 |
| 50 day SMA | 95.56 | 95.77 | 95.99 |
| 100 day SMA | 101.19 | 101.37 | 101.56 |
| 150 day SMA | 103.61 | 103.74 | 103.89 |
| 200 day SMA | 107.63 | 107.83 | 108.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.