Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 386.83 and 406.83
| Daily Target 1 | 382.88 |
| Daily Target 2 | 390.77 |
| Daily Target 3 | 402.88333333333 |
| Daily Target 4 | 410.77 |
| Daily Target 5 | 422.88 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 398.65 (-5.38%) | 410.00 | 395.00 - 415.00 | 0.9923 times | Tue 03 December 2024 | 421.30 (-1.13%) | 435.55 | 416.25 - 456.00 | 1.4118 times | Mon 02 December 2024 | 426.10 (12.37%) | 384.95 | 378.10 - 434.00 | 3.3514 times | Fri 29 November 2024 | 379.20 (2.18%) | 377.00 | 372.00 - 390.00 | 1.2675 times | Thu 28 November 2024 | 371.10 (-1.34%) | 383.00 | 365.00 - 384.00 | 0.5683 times | Wed 27 November 2024 | 376.15 (-2.01%) | 393.00 | 371.90 - 393.00 | 0.3924 times | Tue 26 November 2024 | 383.85 (0.22%) | 385.00 | 380.00 - 404.80 | 0.7352 times | Mon 25 November 2024 | 383.00 (1.92%) | 385.60 | 378.20 - 391.00 | 0.2797 times | Fri 22 November 2024 | 375.80 (5.18%) | 352.80 | 352.80 - 393.00 | 0.8345 times | Thu 21 November 2024 | 357.30 (-1.93%) | 369.40 | 351.25 - 369.40 | 0.1669 times | Tue 19 November 2024 | 364.35 (-1.39%) | 374.00 | 360.00 - 389.00 | 0.442 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 388.38 and 466.28
| Weekly Target 1 | 333.02 |
| Weekly Target 2 | 365.83 |
| Weekly Target 3 | 410.91666666667 |
| Weekly Target 4 | 443.73 |
| Weekly Target 5 | 488.82 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 1.3821 times | Fri 29 November 2024 | 379.20 (0.9%) | 385.60 | 365.00 - 404.80 | 0.7788 times | Fri 22 November 2024 | 375.80 (4.97%) | 365.20 | 340.00 - 393.00 | 0.4582 times | Thu 14 November 2024 | 358.00 (-5.62%) | 376.00 | 342.00 - 409.00 | 0.5199 times | Fri 08 November 2024 | 379.30 (9.37%) | 346.10 | 320.00 - 410.90 | 1.3529 times | Fri 01 November 2024 | 346.80 (14.34%) | 305.00 | 278.00 - 350.00 | 1.1124 times | Fri 25 October 2024 | 303.30 (2.33%) | 301.90 | 257.00 - 317.50 | 1.5641 times | Fri 18 October 2024 | 296.40 (12.27%) | 264.00 | 263.75 - 310.00 | 0.9597 times | Fri 11 October 2024 | 264.00 (4.97%) | 247.65 | 225.00 - 274.75 | 1.1092 times | Fri 04 October 2024 | 251.50 (-5.36%) | 264.95 | 241.50 - 271.50 | 0.7626 times | Fri 27 September 2024 | 265.75 (0%) | 273.50 | 261.05 - 294.00 | 0.5134 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 388.38 and 466.28
| Monthly Target 1 | 333.02 |
| Monthly Target 2 | 365.83 |
| Monthly Target 3 | 410.91666666667 |
| Monthly Target 4 | 443.73 |
| Monthly Target 5 | 488.82 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.4621 times | Fri 29 November 2024 | 379.20 (11.4%) | 345.90 | 320.00 - 410.90 | 1.0785 times | Thu 31 October 2024 | 340.40 (28.87%) | 262.00 | 225.00 - 344.00 | 1.7373 times | Mon 30 September 2024 | 264.15 (0%) | 320.00 | 260.05 - 320.95 | 0.7221 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 399.27 |
| 12 day DMA | 383.86 |
| 20 day DMA | 381.65 |
| 35 day DMA | 348.06 |
| 50 day DMA | 322.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.07 | 402.28 | 392.77 |
| 12 day EMA | 387.95 | 386 | 379.58 |
| 20 day EMA | 375.04 | 372.56 | 367.43 |
| 35 day EMA | 351.1 | 348.3 | 344 |
| 50 day EMA | 326.48 | 323.54 | 319.55 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.27 | 394.77 | 387.28 |
| 12 day SMA | 383.86 | 380.47 | 374.53 |
| 20 day SMA | 381.65 | 378.65 | 374.93 |
| 35 day SMA | 348.06 | 344.27 | 339.78 |
| 50 day SMA | 322.58 | 320.07 | 317.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.