Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 40.58 and 42.32
| Daily Target 1 | 39.22 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.963333333333 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.7 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 41.15 (3.18%) | 40.35 | 40.00 - 41.74 | 0.9785 times | Fri 22 November 2024 | 39.88 (1.48%) | 39.10 | 39.10 - 40.93 | 0.7857 times | Thu 21 November 2024 | 39.30 (1.5%) | 38.13 | 38.13 - 39.78 | 1.0161 times | Tue 19 November 2024 | 38.72 (-3.83%) | 40.26 | 37.65 - 41.00 | 1.651 times | Mon 18 November 2024 | 40.26 (-1.2%) | 41.50 | 39.25 - 41.53 | 1.1802 times | Thu 14 November 2024 | 40.75 (-0.29%) | 41.00 | 40.05 - 43.51 | 1.5183 times | Wed 13 November 2024 | 40.87 (-4.53%) | 43.30 | 40.20 - 43.30 | 1.0842 times | Tue 12 November 2024 | 42.81 (0.4%) | 42.75 | 42.50 - 43.39 | 0.5145 times | Mon 11 November 2024 | 42.64 (-3.11%) | 44.46 | 41.90 - 44.46 | 0.5433 times | Fri 08 November 2024 | 44.01 (0.66%) | 44.20 | 43.40 - 45.00 | 0.7282 times | Thu 07 November 2024 | 43.72 (0.25%) | 44.14 | 43.35 - 44.31 | 0.7377 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 40.58 and 42.32
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.963333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 41.15 (3.18%) | 40.35 | 40.00 - 41.74 | 0.1216 times | Fri 22 November 2024 | 39.88 (-2.13%) | 41.50 | 37.65 - 41.53 | 0.5756 times | Thu 14 November 2024 | 40.75 (-7.41%) | 44.46 | 40.05 - 44.46 | 0.4548 times | Fri 08 November 2024 | 44.01 (2.33%) | 43.18 | 41.80 - 45.00 | 0.4218 times | Fri 01 November 2024 | 43.01 (5.26%) | 39.80 | 38.76 - 43.90 | 0.9706 times | Fri 25 October 2024 | 40.86 (-11.44%) | 46.30 | 40.05 - 46.80 | 1.1907 times | Fri 18 October 2024 | 46.14 (-2.14%) | 47.45 | 45.60 - 48.50 | 1.1303 times | Fri 11 October 2024 | 47.15 (-2.6%) | 49.00 | 45.27 - 49.54 | 1.2372 times | Fri 04 October 2024 | 48.41 (-2.02%) | 50.15 | 45.80 - 51.39 | 1.4043 times | Fri 27 September 2024 | 49.41 (-3%) | 51.01 | 48.76 - 54.00 | 2.4931 times | Fri 20 September 2024 | 50.94 (-2.51%) | 53.49 | 47.90 - 53.49 | 1.7695 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 35.73 and 43.08
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 41.15 (-3.88%) | 43.25 | 37.65 - 45.00 | 0.2188 times | Thu 31 October 2024 | 42.81 (-14.04%) | 50.16 | 38.76 - 51.39 | 0.7569 times | Mon 30 September 2024 | 49.80 (7.72%) | 46.99 | 45.50 - 55.00 | 1.8121 times | Fri 30 August 2024 | 46.23 (-14.31%) | 54.40 | 44.95 - 55.50 | 1.15 times | Wed 31 July 2024 | 53.95 (11.7%) | 48.44 | 44.55 - 55.20 | 1.5437 times | Fri 28 June 2024 | 48.30 (5.92%) | 46.55 | 42.80 - 54.14 | 0.9742 times | Fri 31 May 2024 | 45.60 (-17.76%) | 52.70 | 44.80 - 53.45 | 0.4626 times | Tue 30 April 2024 | 55.45 (16.61%) | 49.15 | 48.20 - 58.85 | 0.6794 times | Thu 28 March 2024 | 47.55 (-9.94%) | 53.10 | 43.50 - 57.60 | 0.6684 times | Thu 29 February 2024 | 52.80 (10.92%) | 47.65 | 46.55 - 65.40 | 1.7339 times | Wed 31 January 2024 | 47.60 (1.6%) | 47.60 | 43.50 - 50.95 | 0.8717 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.68 |
| 35 day DMA | 43.64 |
| 50 day DMA | 45.71 |
| 100 day DMA | 46.67 |
| 150 day DMA | 47.41 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 39.99 | 40.05 |
| 12 day EMA | 41.07 | 41.06 | 41.27 |
| 20 day EMA | 41.95 | 42.03 | 42.26 |
| 35 day EMA | 43.71 | 43.86 | 44.09 |
| 50 day EMA | 45.46 | 45.64 | 45.87 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.78 | 39.98 |
| 12 day SMA | 41.48 | 41.6 | 41.82 |
| 20 day SMA | 41.68 | 41.72 | 41.88 |
| 35 day SMA | 43.64 | 43.86 | 44.17 |
| 50 day SMA | 45.71 | 45.94 | 46.15 |
| 100 day SMA | 46.67 | 46.74 | 46.82 |
| 150 day SMA | 47.41 | 47.48 | 47.55 |
| 200 day SMA | 49.04 | 49.08 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.