Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 28.81 and 30.44
| Daily Target 1 | 28.43 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 30.056666666667 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.69 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.94 (-0.93%) | 30.02 | 29.30 - 30.93 | 1.5284 times |
| Thu 27 March 2025 | 30.22 (-2.52%) | 31.00 | 30.00 - 32.75 | 1.4002 times |
| Wed 26 March 2025 | 31.00 (-4%) | 32.40 | 30.51 - 32.80 | 0.6412 times |
| Tue 25 March 2025 | 32.29 (-5.31%) | 34.75 | 32.00 - 34.81 | 1.0993 times |
| Mon 24 March 2025 | 34.10 (6.4%) | 32.61 | 32.61 - 35.49 | 1.0705 times |
| Fri 21 March 2025 | 32.05 (0.98%) | 32.05 | 31.76 - 32.68 | 0.5163 times |
| Thu 20 March 2025 | 31.74 (-1.67%) | 32.00 | 31.45 - 33.11 | 0.5145 times |
| Wed 19 March 2025 | 32.28 (6.18%) | 30.85 | 30.83 - 32.60 | 1.275 times |
| Tue 18 March 2025 | 30.40 (3.26%) | 29.00 | 28.80 - 31.01 | 1.133 times |
| Mon 17 March 2025 | 29.44 (-4.54%) | 31.15 | 29.00 - 31.20 | 0.8214 times |
| Thu 13 March 2025 | 30.84 (-0.77%) | 31.40 | 30.71 - 31.57 | 0.3974 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 26.53 and 32.72
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 31.576666666667 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.94 (-6.58%) | 32.61 | 29.30 - 35.49 | 2.0969 times |
| Fri 21 March 2025 | 32.05 (3.92%) | 31.15 | 28.80 - 33.11 | 1.5564 times |
| Thu 13 March 2025 | 30.84 (-13.61%) | 35.95 | 30.50 - 36.26 | 0.7844 times |
| Fri 07 March 2025 | 35.70 (13.15%) | 31.00 | 28.00 - 36.30 | 1.5443 times |
| Fri 28 February 2025 | 31.55 (-7.72%) | 34.26 | 31.31 - 34.80 | 0.45 times |
| Fri 21 February 2025 | 34.19 (-0.32%) | 33.30 | 32.72 - 36.49 | 0.7457 times |
| Fri 14 February 2025 | 34.30 (-10.02%) | 38.55 | 33.62 - 38.55 | 0.5297 times |
| Fri 07 February 2025 | 38.12 (0.11%) | 37.45 | 36.62 - 40.00 | 0.4573 times |
| Fri 31 January 2025 | 38.08 (-1.09%) | 38.50 | 35.27 - 38.60 | 0.7953 times |
| Fri 24 January 2025 | 38.50 (0.86%) | 38.01 | 36.95 - 42.80 | 1.0401 times |
| Fri 17 January 2025 | 38.17 (-4.88%) | 39.60 | 37.10 - 40.00 | 0.7707 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 24.82 and 33.12
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.655 times |
| Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.239 times |
| Fri 31 January 2025 | 38.08 (-3.3%) | 39.50 | 35.27 - 45.20 | 0.7468 times |
| Tue 31 December 2024 | 39.38 (-6.04%) | 41.90 | 36.42 - 44.70 | 0.6689 times |
| Fri 29 November 2024 | 41.91 (-2.1%) | 43.25 | 37.65 - 45.00 | 0.3233 times |
| Thu 31 October 2024 | 42.81 (-14.04%) | 50.16 | 38.76 - 51.39 | 0.894 times |
| Mon 30 September 2024 | 49.80 (7.72%) | 46.99 | 45.50 - 55.00 | 2.1404 times |
| Fri 30 August 2024 | 46.23 (-14.31%) | 54.40 | 44.95 - 55.50 | 1.3583 times |
| Wed 31 July 2024 | 53.95 (11.7%) | 48.44 | 44.55 - 55.20 | 1.8234 times |
| Fri 28 June 2024 | 48.30 (5.92%) | 46.55 | 42.80 - 54.14 | 1.1507 times |
| Fri 31 May 2024 | 45.60 (-17.76%) | 52.70 | 44.80 - 53.45 | 0.5464 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.57 |
| 35 day DMA | 33.04 |
| 50 day DMA | 34.51 |
| 100 day DMA | 37.87 |
| 150 day DMA | 41.09 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.36 | 31.93 |
| 12 day EMA | 31.45 | 31.72 | 31.99 |
| 20 day EMA | 31.97 | 32.18 | 32.39 |
| 35 day EMA | 33.23 | 33.42 | 33.61 |
| 50 day EMA | 34.57 | 34.76 | 34.95 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.93 | 32.24 |
| 12 day SMA | 31.28 | 31.37 | 31.61 |
| 20 day SMA | 31.57 | 31.74 | 31.89 |
| 35 day SMA | 33.04 | 33.28 | 33.49 |
| 50 day SMA | 34.51 | 34.68 | 34.85 |
| 100 day SMA | 37.87 | 38 | 38.12 |
| 150 day SMA | 41.09 | 41.21 | 41.31 |
| 200 day SMA | 42.7 | 42.79 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.