Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 87.86 and 91.16
| Daily Target 1 | 87.27 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 90.57 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 93.87 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.61 (-0.67%) | 90.05 | 89.40 - 92.70 | 0.934 times |
| Thu 27 March 2025 | 90.21 (-1.43%) | 91.45 | 90.05 - 92.19 | 1.587 times |
| Wed 26 March 2025 | 91.52 (-2.4%) | 93.80 | 91.36 - 94.39 | 0.6732 times |
| Tue 25 March 2025 | 93.77 (-3.71%) | 98.45 | 93.32 - 99.00 | 1.2714 times |
| Mon 24 March 2025 | 97.38 (0.72%) | 97.60 | 96.80 - 99.08 | 0.7413 times |
| Fri 21 March 2025 | 96.68 (1.63%) | 95.84 | 94.81 - 98.09 | 1.2874 times |
| Thu 20 March 2025 | 95.13 (-1.82%) | 98.20 | 95.00 - 98.25 | 0.951 times |
| Wed 19 March 2025 | 96.89 (2.15%) | 96.25 | 95.00 - 98.48 | 1.1471 times |
| Tue 18 March 2025 | 94.85 (2.41%) | 93.10 | 92.99 - 96.40 | 0.8253 times |
| Mon 17 March 2025 | 92.62 (-0.64%) | 96.76 | 92.01 - 96.76 | 0.5822 times |
| Thu 13 March 2025 | 93.22 (-0.83%) | 94.90 | 92.60 - 95.34 | 0.3363 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 84.67 and 94.35
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 92.696666666667 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.61 (-7.31%) | 97.60 | 89.40 - 99.08 | 1.6799 times |
| Fri 21 March 2025 | 96.68 (3.71%) | 96.76 | 92.01 - 98.48 | 1.5464 times |
| Thu 13 March 2025 | 93.22 (-2.26%) | 95.90 | 91.10 - 96.50 | 0.44 times |
| Fri 07 March 2025 | 95.38 (3.2%) | 93.01 | 90.21 - 97.82 | 0.5949 times |
| Fri 28 February 2025 | 92.42 (-8.07%) | 99.00 | 90.81 - 100.01 | 0.4365 times |
| Fri 21 February 2025 | 100.53 (3.76%) | 96.89 | 91.39 - 101.99 | 1.14 times |
| Fri 14 February 2025 | 96.89 (-10.37%) | 107.66 | 95.11 - 109.70 | 2.0437 times |
| Fri 07 February 2025 | 108.10 (0.7%) | 107.00 | 104.91 - 110.88 | 0.448 times |
| Fri 31 January 2025 | 107.35 (-1.57%) | 108.29 | 98.30 - 108.29 | 0.8681 times |
| Fri 24 January 2025 | 109.06 (-3.21%) | 112.75 | 106.85 - 117.50 | 0.8025 times |
| Fri 17 January 2025 | 112.68 (1.16%) | 109.70 | 102.09 - 115.94 | 1.6978 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 84.67 and 94.35
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 92.696666666667 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 0.2913 times |
| Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 0.2781 times |
| Fri 31 January 2025 | 107.35 (-15.98%) | 128.60 | 98.30 - 134.00 | 0.3903 times |
| Tue 31 December 2024 | 127.77 (-8.74%) | 140.89 | 123.56 - 150.90 | 0.8753 times |
| Fri 29 November 2024 | 140.01 (2.1%) | 137.99 | 125.99 - 143.95 | 0.5919 times |
| Thu 31 October 2024 | 137.13 (-0.23%) | 137.89 | 121.00 - 166.50 | 2.8253 times |
| Mon 30 September 2024 | 137.45 (6.09%) | 130.54 | 129.13 - 144.40 | 0.817 times |
| Fri 30 August 2024 | 129.56 (1.85%) | 127.89 | 115.41 - 144.40 | 1.4419 times |
| Wed 31 July 2024 | 127.21 (13.36%) | 112.49 | 112.48 - 132.84 | 2.0397 times |
| Fri 28 June 2024 | 112.22 (15.69%) | 100.00 | 86.10 - 120.00 | 0.4492 times |
| Fri 31 May 2024 | 97.00 (-9.05%) | 106.35 | 96.05 - 108.55 | 0.1135 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 93.82 |
| 20 day DMA | 93.76 |
| 35 day DMA | 96.34 |
| 50 day DMA | 99.95 |
| 100 day DMA | 115.76 |
| 150 day DMA | 123.12 |
| 200 day DMA | 122.27 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 92.79 | 94.08 |
| 12 day EMA | 93.31 | 93.98 | 94.67 |
| 20 day EMA | 94.46 | 94.97 | 95.47 |
| 35 day EMA | 97.21 | 97.66 | 98.1 |
| 50 day EMA | 99.98 | 100.4 | 100.82 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 93.91 | 94.9 |
| 12 day SMA | 93.82 | 94.18 | 94.52 |
| 20 day SMA | 93.76 | 93.95 | 94.33 |
| 35 day SMA | 96.34 | 96.9 | 97.43 |
| 50 day SMA | 99.95 | 100.34 | 100.71 |
| 100 day SMA | 115.76 | 116.26 | 116.73 |
| 150 day SMA | 123.12 | 123.45 | 123.71 |
| 200 day SMA | 122.27 | 122.32 | 122.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.