Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 128.37 and 132.12
| Daily Target 1 | 127.66 |
| Daily Target 2 | 129.08 |
| Daily Target 3 | 131.41333333333 |
| Daily Target 4 | 132.83 |
| Daily Target 5 | 135.16 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 130.49 (0.6%) | 130.99 | 130.00 - 133.75 | 0.6504 times | Fri 22 November 2024 | 129.71 (0.44%) | 130.00 | 128.55 - 133.19 | 0.4364 times | Thu 21 November 2024 | 129.14 (0.37%) | 129.02 | 126.50 - 131.00 | 0.5471 times | Tue 19 November 2024 | 128.67 (0.53%) | 129.20 | 127.75 - 133.75 | 0.7404 times | Mon 18 November 2024 | 127.99 (-6.86%) | 137.95 | 125.99 - 137.95 | 2.2871 times | Thu 14 November 2024 | 137.41 (6.76%) | 129.00 | 128.20 - 140.01 | 2.3709 times | Wed 13 November 2024 | 128.71 (-3.18%) | 133.15 | 126.20 - 134.74 | 0.7111 times | Tue 12 November 2024 | 132.94 (-3.56%) | 138.20 | 132.11 - 139.05 | 0.8327 times | Mon 11 November 2024 | 137.85 (1.92%) | 135.50 | 134.55 - 138.82 | 0.7142 times | Fri 08 November 2024 | 135.25 (-1.89%) | 137.99 | 135.00 - 139.00 | 0.7097 times | Thu 07 November 2024 | 137.86 (-1.79%) | 140.05 | 137.51 - 141.66 | 0.7984 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 128.37 and 132.12
| Weekly Target 1 | 127.66 |
| Weekly Target 2 | 129.08 |
| Weekly Target 3 | 131.41333333333 |
| Weekly Target 4 | 132.83 |
| Weekly Target 5 | 135.16 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 130.49 (0.6%) | 130.99 | 130.00 - 133.75 | 0.0545 times | Fri 22 November 2024 | 129.71 (-5.6%) | 137.95 | 125.99 - 137.95 | 0.3358 times | Thu 14 November 2024 | 137.41 (1.6%) | 135.50 | 126.20 - 140.01 | 0.3876 times | Fri 08 November 2024 | 135.25 (-3.5%) | 137.70 | 134.50 - 142.52 | 0.3833 times | Fri 01 November 2024 | 140.16 (12.68%) | 125.00 | 121.82 - 142.85 | 0.3916 times | Fri 25 October 2024 | 124.39 (-13.72%) | 145.04 | 121.00 - 147.44 | 0.5128 times | Fri 18 October 2024 | 144.17 (-2.34%) | 148.29 | 141.22 - 156.89 | 0.7577 times | Fri 11 October 2024 | 147.63 (-0.91%) | 150.30 | 137.02 - 156.00 | 1.0763 times | Fri 04 October 2024 | 148.99 (8.38%) | 137.89 | 134.62 - 166.50 | 5.7158 times | Fri 27 September 2024 | 137.47 (3.02%) | 134.75 | 132.00 - 141.30 | 0.3846 times | Fri 20 September 2024 | 133.44 (-2.36%) | 137.09 | 132.25 - 144.40 | 0.8258 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 119.81 and 136.67
| Monthly Target 1 | 116.25 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 133.11 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 149.97 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 130.49 (-4.84%) | 137.99 | 125.99 - 142.85 | 0.4212 times | Thu 31 October 2024 | 137.13 (-0.23%) | 137.89 | 121.00 - 166.50 | 2.9301 times | Mon 30 September 2024 | 137.45 (6.09%) | 130.54 | 129.13 - 144.40 | 0.8473 times | Fri 30 August 2024 | 129.56 (1.85%) | 127.89 | 115.41 - 144.40 | 1.4954 times | Wed 31 July 2024 | 127.21 (13.36%) | 112.49 | 112.48 - 132.84 | 2.1153 times | Fri 28 June 2024 | 112.22 (15.69%) | 100.00 | 86.10 - 120.00 | 0.4659 times | Fri 31 May 2024 | 97.00 (-9.05%) | 106.35 | 96.05 - 108.55 | 0.1178 times | Tue 30 April 2024 | 106.65 (13.88%) | 95.00 | 94.95 - 111.25 | 0.2329 times | Thu 28 March 2024 | 93.65 (-21.5%) | 120.90 | 92.70 - 122.85 | 0.2925 times | Thu 29 February 2024 | 119.30 (-0.79%) | 118.50 | 106.60 - 134.00 | 1.0817 times | Wed 31 January 2024 | 120.25 (13.02%) | 106.95 | 106.35 - 129.00 | 1.1034 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 133.03 |
| 20 day DMA | 132.79 |
| 35 day DMA | 137.36 |
| 50 day DMA | 137.67 |
| 100 day DMA | 131.84 |
| 150 day DMA | 122.62 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.32 | 130.24 | 130.51 |
| 12 day EMA | 131.93 | 132.19 | 132.64 |
| 20 day EMA | 133.31 | 133.61 | 134.02 |
| 35 day EMA | 134.93 | 135.19 | 135.51 |
| 50 day EMA | 136.57 | 136.82 | 137.11 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 130.58 | 130.38 |
| 12 day SMA | 133.03 | 133.55 | 134.03 |
| 20 day SMA | 132.79 | 132.83 | 132.8 |
| 35 day SMA | 137.36 | 138.01 | 138.83 |
| 50 day SMA | 137.67 | 137.69 | 137.78 |
| 100 day SMA | 131.84 | 131.71 | 131.53 |
| 150 day SMA | 122.62 | 122.42 | 122.23 |
| 200 day SMA | 119.3 | 119.23 | 119.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.