Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1839.1 and 1913.45
| Daily Target 1 | 1821.5 |
| Daily Target 2 | 1856.7 |
| Daily Target 3 | 1895.85 |
| Daily Target 4 | 1931.05 |
| Daily Target 5 | 1970.2 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1891.90 (-1.12%) | 1916.50 | 1860.65 - 1935.00 | 0.5471 times | Thu 19 December 2024 | 1913.25 (3.1%) | 1855.80 | 1844.70 - 1952.00 | 2.5414 times | Wed 18 December 2024 | 1855.80 (1.45%) | 1829.20 | 1829.20 - 1865.00 | 0.6789 times | Tue 17 December 2024 | 1829.25 (0.41%) | 1818.25 | 1796.75 - 1838.85 | 0.6246 times | Mon 16 December 2024 | 1821.70 (-1.07%) | 1848.55 | 1816.80 - 1864.15 | 0.8845 times | Fri 13 December 2024 | 1841.35 (0.03%) | 1830.00 | 1809.00 - 1865.35 | 1.0809 times | Thu 12 December 2024 | 1840.75 (1.44%) | 1832.00 | 1802.70 - 1845.00 | 2.0783 times | Wed 11 December 2024 | 1814.70 (1.11%) | 1800.00 | 1800.00 - 1828.05 | 0.4436 times | Tue 10 December 2024 | 1794.70 (0.68%) | 1798.85 | 1765.55 - 1807.15 | 0.7455 times | Mon 09 December 2024 | 1782.65 (1.06%) | 1764.00 | 1736.55 - 1796.85 | 0.3752 times | Fri 06 December 2024 | 1763.95 (-0.83%) | 1767.00 | 1748.95 - 1788.65 | 0.3122 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1844.33 and 1999.58
| Weekly Target 1 | 1724.97 |
| Weekly Target 2 | 1808.43 |
| Weekly Target 3 | 1880.2166666667 |
| Weekly Target 4 | 1963.68 |
| Weekly Target 5 | 2035.47 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1891.90 (2.75%) | 1848.55 | 1796.75 - 1952.00 | 2.1789 times | Fri 13 December 2024 | 1841.35 (4.39%) | 1764.00 | 1736.55 - 1865.35 | 1.9505 times | Fri 06 December 2024 | 1763.95 (1.65%) | 1736.00 | 1734.00 - 1836.45 | 0.6235 times | Fri 29 November 2024 | 1735.30 (-0.46%) | 1780.00 | 1716.55 - 1820.00 | 0.8078 times | Fri 22 November 2024 | 1743.40 (3.65%) | 1687.40 | 1655.25 - 1753.95 | 0.5564 times | Thu 14 November 2024 | 1681.95 (-8.62%) | 1845.00 | 1660.00 - 1846.05 | 0.7145 times | Fri 08 November 2024 | 1840.70 (-6.1%) | 1945.00 | 1830.00 - 1945.00 | 0.673 times | Fri 01 November 2024 | 1960.30 (3.62%) | 1866.00 | 1835.80 - 1984.00 | 0.6267 times | Fri 25 October 2024 | 1891.90 (0.03%) | 1902.00 | 1852.00 - 1935.00 | 0.9048 times | Fri 18 October 2024 | 1891.35 (4.71%) | 1815.35 | 1798.00 - 1932.15 | 0.9639 times | Fri 11 October 2024 | 1806.30 (5.31%) | 1719.30 | 1666.00 - 1845.00 | 2.0896 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1812.95 and 2030.95
| Monthly Target 1 | 1641.3 |
| Monthly Target 2 | 1766.6 |
| Monthly Target 3 | 1859.3 |
| Monthly Target 4 | 1984.6 |
| Monthly Target 5 | 2077.3 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1891.90 (9.02%) | 1736.00 | 1734.00 - 1952.00 | 1.1202 times | Fri 29 November 2024 | 1735.30 (-11.51%) | 1961.05 | 1655.25 - 1984.00 | 0.655 times | Thu 31 October 2024 | 1961.05 (4.59%) | 1878.50 | 1666.00 - 1979.00 | 1.4127 times | Mon 30 September 2024 | 1875.00 (-4.03%) | 1934.05 | 1826.65 - 1991.35 | 1.0499 times | Fri 30 August 2024 | 1953.80 (1.52%) | 1920.05 | 1825.00 - 2030.00 | 0.9328 times | Wed 31 July 2024 | 1924.60 (9.69%) | 1800.05 | 1690.10 - 1963.20 | 1.279 times | Fri 28 June 2024 | 1754.65 (-0.97%) | 1782.00 | 1667.05 - 1926.85 | 0.8786 times | Fri 31 May 2024 | 1771.90 (-7%) | 1895.00 | 1635.50 - 1915.00 | 1.0856 times | Tue 30 April 2024 | 1905.25 (15.44%) | 1656.00 | 1651.15 - 1920.00 | 0.9205 times | Thu 28 March 2024 | 1650.40 (5.67%) | 1548.00 | 1509.05 - 1694.70 | 0.6658 times | Thu 29 February 2024 | 1561.85 (-7.25%) | 1663.05 | 1480.00 - 1940.00 | 1.3345 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1862.38 |
| 12 day DMA | 1827.4 |
| 20 day DMA | 1800.69 |
| 35 day DMA | 1799.11 |
| 50 day DMA | 1822.12 |
| 100 day DMA | 1861.77 |
| 150 day DMA | 1836.83 |
| 200 day DMA | 1806.38 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871 | 1860.55 | 1834.2 |
| 12 day EMA | 1838.1 | 1828.32 | 1812.88 |
| 20 day EMA | 1820.21 | 1812.67 | 1802.09 |
| 35 day EMA | 1817.93 | 1813.58 | 1807.71 |
| 50 day EMA | 1819.79 | 1816.85 | 1812.92 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.38 | 1852.27 | 1837.77 |
| 12 day SMA | 1827.4 | 1820.68 | 1810.93 |
| 20 day SMA | 1800.69 | 1793.27 | 1782.71 |
| 35 day SMA | 1799.11 | 1798.84 | 1797.15 |
| 50 day SMA | 1822.12 | 1820.07 | 1816.93 |
| 100 day SMA | 1861.77 | 1861.98 | 1861.69 |
| 150 day SMA | 1836.83 | 1836.44 | 1835.72 |
| 200 day SMA | 1806.38 | 1804.73 | 1803.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.