Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 1458.8 and 1506.7
| Daily Target 1 | 1420.62 |
| Daily Target 2 | 1449.08 |
| Daily Target 3 | 1468.5166666667 |
| Daily Target 4 | 1496.98 |
| Daily Target 5 | 1516.42 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1477.55 (4.15%) | 1446.90 | 1440.05 - 1487.95 | 0.6707 times | Fri 22 November 2024 | 1418.65 (1.48%) | 1404.00 | 1391.50 - 1426.30 | 0.6545 times | Thu 21 November 2024 | 1398.00 (-3.05%) | 1422.25 | 1388.00 - 1427.65 | 1.0568 times | Tue 19 November 2024 | 1442.00 (-0.88%) | 1470.00 | 1425.00 - 1509.00 | 0.8454 times | Mon 18 November 2024 | 1454.85 (0.06%) | 1480.00 | 1437.15 - 1493.80 | 0.607 times | Thu 14 November 2024 | 1454.05 (-0.97%) | 1473.95 | 1450.00 - 1490.20 | 0.6277 times | Wed 13 November 2024 | 1468.30 (-4.06%) | 1512.50 | 1464.00 - 1513.60 | 0.7883 times | Tue 12 November 2024 | 1530.50 (-1.2%) | 1549.15 | 1456.85 - 1560.00 | 3.5978 times | Mon 11 November 2024 | 1549.15 (-1.17%) | 1567.55 | 1540.00 - 1573.60 | 0.5862 times | Fri 08 November 2024 | 1567.55 (-2.76%) | 1630.00 | 1557.00 - 1630.00 | 0.5655 times | Thu 07 November 2024 | 1612.00 (-1.17%) | 1647.10 | 1605.00 - 1647.10 | 0.3803 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 1458.8 and 1506.7
| Weekly Target 1 | 1420.62 |
| Weekly Target 2 | 1449.08 |
| Weekly Target 3 | 1468.5166666667 |
| Weekly Target 4 | 1496.98 |
| Weekly Target 5 | 1516.42 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1477.55 (4.15%) | 1446.90 | 1440.05 - 1487.95 | 0.147 times | Fri 22 November 2024 | 1418.65 (-2.43%) | 1480.00 | 1388.00 - 1509.00 | 0.6934 times | Thu 14 November 2024 | 1454.05 (-7.24%) | 1567.55 | 1450.00 - 1573.60 | 1.2273 times | Fri 08 November 2024 | 1567.55 (-3.9%) | 1630.10 | 1557.00 - 1647.10 | 0.5458 times | Fri 01 November 2024 | 1631.10 (3.81%) | 1570.00 | 1470.00 - 1644.00 | 2.3856 times | Fri 25 October 2024 | 1571.20 (-8.14%) | 1752.10 | 1556.30 - 1784.70 | 1.1284 times | Fri 18 October 2024 | 1710.50 (-3.61%) | 1783.00 | 1675.10 - 1794.95 | 0.6138 times | Fri 11 October 2024 | 1774.55 (-0.35%) | 1780.80 | 1695.60 - 1810.60 | 0.9282 times | Fri 04 October 2024 | 1780.80 (-1.8%) | 1811.05 | 1761.00 - 1859.00 | 0.9369 times | Fri 27 September 2024 | 1813.35 (-4.26%) | 1934.00 | 1806.05 - 1937.80 | 1.3936 times | Fri 20 September 2024 | 1894.10 (-7.45%) | 2055.00 | 1885.00 - 2065.00 | 1.8757 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 1303.23 and 1562.33
| Monthly Target 1 | 1245.12 |
| Monthly Target 2 | 1361.33 |
| Monthly Target 3 | 1504.2166666667 |
| Monthly Target 4 | 1620.43 |
| Monthly Target 5 | 1763.32 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1477.55 (-8.65%) | 1624.45 | 1388.00 - 1647.10 | 0.3019 times | Thu 31 October 2024 | 1617.50 (-10.07%) | 1805.40 | 1470.00 - 1859.00 | 0.658 times | Mon 30 September 2024 | 1798.70 (-6.14%) | 1924.00 | 1791.15 - 2095.00 | 1.0002 times | Fri 30 August 2024 | 1916.40 (-6.39%) | 2025.00 | 1798.25 - 2092.25 | 0.7476 times | Wed 31 July 2024 | 2047.15 (-0.2%) | 2052.00 | 1882.10 - 2338.75 | 1.5067 times | Fri 28 June 2024 | 2051.30 (-1.92%) | 2190.00 | 1800.05 - 2255.00 | 1.4589 times | Fri 31 May 2024 | 2091.55 (9.82%) | 1924.70 | 1761.10 - 2148.90 | 1.7598 times | Tue 30 April 2024 | 1904.50 (5.56%) | 1824.00 | 1675.00 - 1945.00 | 0.676 times | Thu 28 March 2024 | 1804.15 (-16.74%) | 2184.60 | 1665.00 - 2218.00 | 0.8684 times | Thu 29 February 2024 | 2166.90 (13.05%) | 1927.60 | 1863.45 - 2428.35 | 1.0225 times | Wed 31 January 2024 | 1916.70 (30.9%) | 1498.00 | 1490.15 - 2006.80 | 1.2091 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 1438.21 |
| 12 day DMA | 1500.31 |
| 20 day DMA | 1530.68 |
| 35 day DMA | 1616.35 |
| 50 day DMA | 1701.44 |
| 100 day DMA | 1844.02 |
| 150 day DMA | 1883.28 |
| 200 day DMA | 1900.12 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.4 | 1438.32 | 1448.16 |
| 12 day EMA | 1489.25 | 1491.38 | 1504.6 |
| 20 day EMA | 1534.23 | 1540.19 | 1552.98 |
| 35 day EMA | 1614.02 | 1622.05 | 1634.02 |
| 50 day EMA | 1693.35 | 1702.15 | 1713.72 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.21 | 1433.51 | 1443.44 |
| 12 day SMA | 1500.31 | 1509.8 | 1524.13 |
| 20 day SMA | 1530.68 | 1538.27 | 1550.07 |
| 35 day SMA | 1616.35 | 1625.48 | 1637.34 |
| 50 day SMA | 1701.44 | 1710.41 | 1720.65 |
| 100 day SMA | 1844.02 | 1851.22 | 1857.55 |
| 150 day SMA | 1883.28 | 1885.16 | 1887.33 |
| 200 day SMA | 1900.12 | 1902.48 | 1905.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.