Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 558.43 and 608.38
| Daily Target 1 | 547.3 |
| Daily Target 2 | 569.55 |
| Daily Target 3 | 597.25 |
| Daily Target 4 | 619.5 |
| Daily Target 5 | 647.2 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 591.80 (-2.24%) | 608.00 | 575.00 - 624.95 | 0.2553 times |
| Thu 27 March 2025 | 605.35 (-2.01%) | 614.00 | 600.00 - 622.80 | 0.4174 times |
| Wed 26 March 2025 | 617.75 (-3.64%) | 639.00 | 615.00 - 645.00 | 0.3658 times |
| Tue 25 March 2025 | 641.10 (-3.16%) | 661.90 | 633.20 - 661.90 | 0.9116 times |
| Mon 24 March 2025 | 662.05 (16.56%) | 574.70 | 574.70 - 672.90 | 6.5304 times |
| Fri 21 March 2025 | 568.00 (4.14%) | 542.45 | 538.05 - 573.00 | 0.3914 times |
| Thu 20 March 2025 | 545.40 (0.94%) | 541.00 | 533.00 - 552.95 | 0.2612 times |
| Wed 19 March 2025 | 540.30 (3.61%) | 527.65 | 524.75 - 544.00 | 0.2453 times |
| Tue 18 March 2025 | 521.45 (5.74%) | 494.00 | 494.00 - 524.95 | 0.3935 times |
| Mon 17 March 2025 | 493.15 (-0.74%) | 495.00 | 489.80 - 509.00 | 0.2281 times |
| Thu 13 March 2025 | 496.85 (-2.36%) | 507.00 | 494.15 - 515.85 | 0.2398 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 583.25 and 681.45
| Weekly Target 1 | 514.93 |
| Weekly Target 2 | 553.37 |
| Weekly Target 3 | 613.13333333333 |
| Weekly Target 4 | 651.57 |
| Weekly Target 5 | 711.33 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 591.80 (4.19%) | 574.70 | 574.70 - 672.90 | 3.9718 times |
| Fri 21 March 2025 | 568.00 (14.32%) | 495.00 | 489.80 - 573.00 | 0.7117 times |
| Thu 13 March 2025 | 496.85 (-9.52%) | 554.30 | 494.15 - 556.70 | 0.379 times |
| Fri 07 March 2025 | 549.10 (6.31%) | 513.95 | 491.45 - 568.85 | 0.7184 times |
| Fri 28 February 2025 | 516.50 (-14.63%) | 597.05 | 514.00 - 609.40 | 0.5736 times |
| Fri 21 February 2025 | 605.00 (1.71%) | 593.00 | 557.00 - 676.20 | 1.9362 times |
| Fri 14 February 2025 | 594.80 (-16.5%) | 715.65 | 589.95 - 721.45 | 0.5693 times |
| Fri 07 February 2025 | 712.30 (-11.13%) | 765.70 | 701.00 - 783.85 | 0.2478 times |
| Fri 31 January 2025 | 801.55 (-45.73%) | 1470.05 | 764.15 - 1565.00 | 0.7046 times |
| Fri 24 January 2025 | 1476.90 (-2.17%) | 1509.95 | 1460.75 - 1609.95 | 0.1876 times |
| Fri 17 January 2025 | 1509.70 (3.02%) | 1442.55 | 1391.00 - 1605.00 | 0.3383 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 540.8 and 723.9
| Monthly Target 1 | 401.73 |
| Monthly Target 2 | 496.77 |
| Monthly Target 3 | 584.83333333333 |
| Monthly Target 4 | 679.87 |
| Monthly Target 5 | 767.93 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 3.0792 times |
| Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 1.7721 times |
| Fri 31 January 2025 | 801.55 (-47.53%) | 1536.05 | 764.15 - 1611.00 | 0.7337 times |
| Tue 31 December 2024 | 1527.50 (-2.6%) | 1584.00 | 1515.00 - 1797.65 | 0.7259 times |
| Fri 29 November 2024 | 1568.20 (-3.05%) | 1624.45 | 1388.00 - 1647.10 | 0.2333 times |
| Thu 31 October 2024 | 1617.50 (-10.07%) | 1805.40 | 1470.00 - 1859.00 | 0.4233 times |
| Mon 30 September 2024 | 1798.70 (-6.14%) | 1924.00 | 1791.15 - 2095.00 | 0.6435 times |
| Fri 30 August 2024 | 1916.40 (-6.39%) | 2025.00 | 1798.25 - 2092.25 | 0.481 times |
| Wed 31 July 2024 | 2047.15 (-0.2%) | 2052.00 | 1882.10 - 2338.75 | 0.9694 times |
| Fri 28 June 2024 | 2051.30 (-1.92%) | 2190.00 | 1800.05 - 2255.00 | 0.9386 times |
| Fri 31 May 2024 | 2091.55 (9.82%) | 1924.70 | 1761.10 - 2148.90 | 1.1322 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 623.61 |
| 12 day DMA | 566 |
| 20 day DMA | 550.83 |
| 35 day DMA | 582.48 |
| 50 day DMA | 792.45 |
| 100 day DMA | 1183.82 |
| 150 day DMA | 1393.85 |
| 200 day DMA | 1553.4 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.61 | 606.52 | 607.1 |
| 12 day EMA | 584.34 | 582.98 | 578.91 |
| 20 day EMA | 597.61 | 598.22 | 597.47 |
| 35 day EMA | 711.6 | 718.65 | 725.32 |
| 50 day EMA | 833.33 | 843.18 | 852.88 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.61 | 618.85 | 606.86 |
| 12 day SMA | 566 | 559.23 | 552.64 |
| 20 day SMA | 550.83 | 548.56 | 547.47 |
| 35 day SMA | 582.48 | 586.52 | 590.19 |
| 50 day SMA | 792.45 | 811.86 | 831.21 |
| 100 day SMA | 1183.82 | 1194.21 | 1204.33 |
| 150 day SMA | 1393.85 | 1402.76 | 1411.52 |
| 200 day SMA | 1553.4 | 1560.65 | 1567.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.