Login or Join
HomepageJohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1703.6 and 1756.5
| Daily Target 1 | 1693.47 |
| Daily Target 2 | 1713.73 |
| Daily Target 3 | 1746.3666666667 |
| Daily Target 4 | 1766.63 |
| Daily Target 5 | 1799.27 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1734.00 (-0.68%) | 1751.00 | 1726.10 - 1779.00 | 0.5205 times |
| Tue 13 May 2025 | 1745.90 (-2.12%) | 1783.90 | 1736.40 - 1801.80 | 1.3163 times |
| Mon 12 May 2025 | 1783.80 (3.27%) | 1745.00 | 1745.00 - 1798.50 | 1.0796 times |
| Fri 09 May 2025 | 1727.30 (1.02%) | 1700.00 | 1691.00 - 1734.90 | 0.375 times |
| Thu 08 May 2025 | 1709.90 (-0.33%) | 1735.00 | 1701.00 - 1749.30 | 1.1494 times |
| Wed 07 May 2025 | 1715.60 (0.48%) | 1694.00 | 1690.00 - 1726.90 | 1.6245 times |
| Tue 06 May 2025 | 1707.40 (-1.87%) | 1740.00 | 1695.00 - 1746.00 | 1.1507 times |
| Mon 05 May 2025 | 1739.90 (-1.2%) | 1761.00 | 1728.00 - 1768.80 | 1.0765 times |
| Fri 02 May 2025 | 1761.10 (0.14%) | 1753.80 | 1752.00 - 1778.10 | 0.4974 times |
| Wed 30 April 2025 | 1758.60 (-1.11%) | 1774.00 | 1755.60 - 1777.30 | 1.2099 times |
| Tue 29 April 2025 | 1778.30 (0.22%) | 1774.50 | 1770.10 - 1791.20 | 0.4696 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1692.2 and 1767.9
| Weekly Target 1 | 1678.27 |
| Weekly Target 2 | 1706.13 |
| Weekly Target 3 | 1753.9666666667 |
| Weekly Target 4 | 1781.83 |
| Weekly Target 5 | 1829.67 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1734.00 (0.39%) | 1745.00 | 1726.10 - 1801.80 | 0.5668 times |
| Fri 09 May 2025 | 1727.30 (-1.92%) | 1761.00 | 1690.00 - 1768.80 | 1.0448 times |
| Fri 02 May 2025 | 1761.10 (-0.2%) | 1770.10 | 1752.00 - 1813.00 | 0.5602 times |
| Fri 25 April 2025 | 1764.60 (-1.22%) | 1800.50 | 1746.50 - 1846.10 | 1.0016 times |
| Thu 17 April 2025 | 1786.40 (2.84%) | 1788.00 | 1739.50 - 1812.00 | 0.4968 times |
| Fri 11 April 2025 | 1737.05 (-1.85%) | 1652.00 | 1645.00 - 1772.70 | 0.6441 times |
| Fri 04 April 2025 | 1769.85 (0.05%) | 1784.80 | 1731.10 - 1823.95 | 0.6366 times |
| Fri 28 March 2025 | 1769.05 (-3.34%) | 1849.95 | 1735.00 - 1890.00 | 1.065 times |
| Fri 21 March 2025 | 1830.10 (0.4%) | 1822.35 | 1795.00 - 1872.50 | 1.598 times |
| Thu 13 March 2025 | 1822.85 (7.06%) | 1704.00 | 1645.00 - 1893.00 | 2.3859 times |
| Fri 07 March 2025 | 1702.65 (4.9%) | 1630.00 | 1617.05 - 1727.80 | 0.9213 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1656.1 and 1767.9
| Monthly Target 1 | 1630.13 |
| Monthly Target 2 | 1682.07 |
| Monthly Target 3 | 1741.9333333333 |
| Monthly Target 4 | 1793.87 |
| Monthly Target 5 | 1853.73 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1734.00 (-1.4%) | 1753.80 | 1690.00 - 1801.80 | 0.3662 times |
| Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 0.6952 times |
| Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.28 times |
| Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.6271 times |
| Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.5755 times |
| Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.6571 times |
| Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.6868 times |
| Thu 31 October 2024 | 2012.70 (-13.91%) | 2345.00 | 1972.05 - 2620.10 | 1.773 times |
| Mon 30 September 2024 | 2337.90 (21.4%) | 1932.00 | 1930.00 - 2439.80 | 2.387 times |
| Fri 30 August 2024 | 1925.85 (-5.16%) | 2043.85 | 1802.40 - 2065.00 | 0.9522 times |
| Wed 31 July 2024 | 2030.65 (2.85%) | 1989.00 | 1875.00 - 2269.05 | 2.1765 times |
Indicator Analysis of JohnsonCon
Please login to view indicator analysis. or View indicator analysis of JohnsonCon JCHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1740.18 |
| 12 day DMA | 1744.68 |
| 20 day DMA | 1761.25 |
| 35 day DMA | 1766.31 |
| 50 day DMA | 1750.53 |
| 100 day DMA | 1743.29 |
| 150 day DMA | 1861.59 |
| 200 day DMA | 1909.58 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.61 | 1745.42 | 1745.18 |
| 12 day EMA | 1746 | 1748.18 | 1748.6 |
| 20 day EMA | 1749.96 | 1751.64 | 1752.24 |
| 35 day EMA | 1746.4 | 1747.13 | 1747.2 |
| 50 day EMA | 1740.84 | 1741.12 | 1740.92 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.18 | 1736.5 | 1728.8 |
| 12 day SMA | 1744.68 | 1747.23 | 1750.03 |
| 20 day SMA | 1761.25 | 1761.4 | 1760.99 |
| 35 day SMA | 1766.31 | 1769.44 | 1772.08 |
| 50 day SMA | 1750.53 | 1748.56 | 1746.54 |
| 100 day SMA | 1743.29 | 1744.28 | 1745.18 |
| 150 day SMA | 1861.59 | 1866.29 | 1870.24 |
| 200 day SMA | 1909.58 | 1910.83 | 1911.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.