Login or Join
HomepageJohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1600.95 and 1683.95
| Daily Target 1 | 1583.3 |
| Daily Target 2 | 1618.6 |
| Daily Target 3 | 1666.3 |
| Daily Target 4 | 1701.6 |
| Daily Target 5 | 1749.3 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1653.90 (-2.06%) | 1714.00 | 1631.00 - 1714.00 | 1.1036 times | Thu 13 February 2025 | 1688.70 (1.1%) | 1680.00 | 1664.00 - 1744.00 | 0.8959 times | Wed 12 February 2025 | 1670.30 (-0.69%) | 1697.15 | 1627.05 - 1713.75 | 1.7308 times | Tue 11 February 2025 | 1681.90 (0.49%) | 1660.00 | 1650.25 - 1698.00 | 2.8797 times | Mon 10 February 2025 | 1673.70 (-0.51%) | 1682.25 | 1656.00 - 1682.25 | 0.6864 times | Fri 07 February 2025 | 1682.20 (-1.52%) | 1719.00 | 1670.00 - 1719.00 | 0.2963 times | Thu 06 February 2025 | 1708.20 (-0.58%) | 1718.25 | 1682.40 - 1736.25 | 0.2822 times | Wed 05 February 2025 | 1718.20 (0.37%) | 1711.95 | 1696.25 - 1747.15 | 0.8667 times | Tue 04 February 2025 | 1711.90 (0.52%) | 1720.00 | 1688.75 - 1744.95 | 0.5012 times | Mon 03 February 2025 | 1703.00 (3.18%) | 1699.00 | 1657.05 - 1739.90 | 0.7573 times | Fri 31 January 2025 | 1650.55 (-0.03%) | 1665.20 | 1645.05 - 1669.95 | 1.0416 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1582 and 1698.95
| Weekly Target 1 | 1558.03 |
| Weekly Target 2 | 1605.97 |
| Weekly Target 3 | 1674.9833333333 |
| Weekly Target 4 | 1722.92 |
| Weekly Target 5 | 1791.93 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1653.90 (-1.68%) | 1682.25 | 1627.05 - 1744.00 | 1.754 times | Fri 07 February 2025 | 1682.20 (1.92%) | 1699.00 | 1657.05 - 1747.15 | 0.6499 times | Fri 31 January 2025 | 1650.55 (-3.24%) | 1693.50 | 1645.05 - 1705.75 | 0.9759 times | Fri 24 January 2025 | 1705.85 (-1.87%) | 1715.00 | 1682.10 - 1769.90 | 0.7893 times | Fri 17 January 2025 | 1738.30 (-5.38%) | 1822.10 | 1705.00 - 1841.25 | 0.7074 times | Fri 10 January 2025 | 1837.10 (-3.23%) | 1900.00 | 1789.00 - 1945.45 | 0.8137 times | Fri 03 January 2025 | 1898.35 (8.74%) | 1740.00 | 1713.15 - 1977.00 | 1.0899 times | Fri 27 December 2024 | 1745.75 (-1.84%) | 1784.95 | 1721.00 - 1825.05 | 0.6886 times | Fri 20 December 2024 | 1778.40 (-2.98%) | 1833.05 | 1768.00 - 1919.15 | 1.0732 times | Fri 13 December 2024 | 1833.00 (-5.74%) | 1944.70 | 1785.00 - 1998.70 | 1.458 times | Fri 06 December 2024 | 1944.70 (3.93%) | 1875.00 | 1855.50 - 2023.40 | 1.107 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1580.43 and 1700.53
| Monthly Target 1 | 1555.93 |
| Monthly Target 2 | 1604.92 |
| Monthly Target 3 | 1676.0333333333 |
| Monthly Target 4 | 1725.02 |
| Monthly Target 5 | 1796.13 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1653.90 (0.2%) | 1699.00 | 1627.05 - 1747.15 | 0.2096 times | Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.3544 times | Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.4046 times | Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.4229 times | Thu 31 October 2024 | 2012.70 (-13.91%) | 2345.00 | 1972.05 - 2620.10 | 1.0917 times | Mon 30 September 2024 | 2337.90 (21.4%) | 1932.00 | 1930.00 - 2439.80 | 1.4698 times | Fri 30 August 2024 | 1925.85 (-5.16%) | 2043.85 | 1802.40 - 2065.00 | 0.5863 times | Wed 31 July 2024 | 2030.65 (2.85%) | 1989.00 | 1875.00 - 2269.05 | 1.3402 times | Fri 28 June 2024 | 1974.40 (9.61%) | 1900.00 | 1633.90 - 2057.90 | 1.1056 times | Fri 31 May 2024 | 1801.30 (42.33%) | 1265.00 | 1155.00 - 1874.00 | 3.015 times | Tue 30 April 2024 | 1265.55 (32.64%) | 974.10 | 966.40 - 1319.00 | 1.5378 times |
Indicator Analysis of JohnsonCon
Please login to view indicator analysis. or View indicator analysis of JohnsonCon JCHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1673.7 |
| 12 day DMA | 1682.8 |
| 20 day DMA | 1689.26 |
| 35 day DMA | 1737.33 |
| 50 day DMA | 1766.79 |
| 100 day DMA | 1954.06 |
| 150 day DMA | 1976.76 |
| 200 day DMA | 1897.44 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.61 | 1683.46 | 1680.84 |
| 12 day EMA | 1684.51 | 1690.07 | 1690.32 |
| 20 day EMA | 1700.22 | 1705.09 | 1706.81 |
| 35 day EMA | 1733.8 | 1738.5 | 1741.43 |
| 50 day EMA | 1771.87 | 1776.68 | 1780.27 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.7 | 1679.36 | 1683.26 |
| 12 day SMA | 1682.8 | 1684.47 | 1682.99 |
| 20 day SMA | 1689.26 | 1693.48 | 1696.05 |
| 35 day SMA | 1737.33 | 1739.95 | 1741.65 |
| 50 day SMA | 1766.79 | 1772.54 | 1778.33 |
| 100 day SMA | 1954.06 | 1958.5 | 1962.77 |
| 150 day SMA | 1976.76 | 1978.52 | 1980.1 |
| 200 day SMA | 1897.44 | 1895.5 | 1893.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.