Login or Join
HomepageJetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 17.48 and 18.85
| Daily Target 1 | 16.44 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.81 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 19.18 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.86 (3.48%) | 17.10 | 17.10 - 18.47 | 0.6533 times | Mon 23 December 2024 | 17.26 (-8.48%) | 18.90 | 17.05 - 19.26 | 1.9235 times | Fri 20 December 2024 | 18.86 (2.33%) | 18.79 | 18.56 - 20.19 | 2.1598 times | Thu 19 December 2024 | 18.43 (-2.28%) | 19.00 | 18.02 - 19.00 | 0.5187 times | Wed 18 December 2024 | 18.86 (4.31%) | 18.10 | 17.62 - 19.24 | 0.9498 times | Tue 17 December 2024 | 18.08 (-4.24%) | 18.91 | 18.00 - 19.40 | 0.5372 times | Mon 16 December 2024 | 18.88 (4.89%) | 18.47 | 18.00 - 19.40 | 1.7136 times | Fri 13 December 2024 | 18.00 (1.58%) | 17.51 | 17.01 - 18.40 | 0.4133 times | Thu 12 December 2024 | 17.72 (5.41%) | 16.82 | 16.52 - 17.94 | 0.606 times | Wed 11 December 2024 | 16.81 (-5.56%) | 17.71 | 16.65 - 17.75 | 0.5249 times | Tue 10 December 2024 | 17.80 (-0.5%) | 18.20 | 17.60 - 18.39 | 0.256 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 16.35 and 18.56
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.86 (-5.3%) | 18.90 | 17.05 - 19.26 | 0.2084 times | Fri 20 December 2024 | 18.86 (4.78%) | 18.47 | 17.62 - 20.19 | 0.4754 times | Fri 13 December 2024 | 18.00 (0.84%) | 18.29 | 16.52 - 18.60 | 0.1726 times | Fri 06 December 2024 | 17.85 (-17.4%) | 14.63 | 14.63 - 19.75 | 0.5838 times | Wed 28 August 2024 | 21.61 (11.8%) | 19.85 | 19.48 - 24.80 | 4.0624 times | Fri 23 August 2024 | 19.33 (35.65%) | 14.48 | 14.01 - 20.30 | 3.2979 times | Fri 16 August 2024 | 14.25 (5.79%) | 13.58 | 13.12 - 15.37 | 0.3487 times | Fri 09 August 2024 | 13.47 (-4.06%) | 13.66 | 13.00 - 13.95 | 0.1902 times | Fri 02 August 2024 | 14.04 (2.86%) | 13.95 | 13.22 - 15.25 | 0.5447 times | Fri 26 July 2024 | 13.65 (0.07%) | 13.89 | 12.86 - 14.44 | 0.1159 times | Fri 19 July 2024 | 13.64 (-0.66%) | 13.84 | 12.78 - 13.85 | 0.1668 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 16.25 and 21.81
| Monthly Target 1 | 12 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.86 (-17.35%) | 14.63 | 14.63 - 20.19 | 0.6837 times | Wed 28 August 2024 | 21.61 (51.33%) | 14.60 | 13.00 - 24.80 | 3.8302 times | Wed 31 July 2024 | 14.28 (4.23%) | 13.80 | 12.78 - 14.75 | 0.5382 times | Fri 28 June 2024 | 13.70 (-1.79%) | 14.10 | 12.00 - 14.72 | 0.4824 times | Fri 31 May 2024 | 13.95 (-4.78%) | 15.00 | 12.75 - 15.00 | 0.5357 times | Tue 30 April 2024 | 14.65 (17.67%) | 12.50 | 12.50 - 16.90 | 0.8255 times | Thu 28 March 2024 | 12.45 (-15.31%) | 14.75 | 11.90 - 15.10 | 0.4109 times | Thu 29 February 2024 | 14.70 (-5.77%) | 15.75 | 14.00 - 16.50 | 0.7076 times | Wed 31 January 2024 | 15.60 (22.35%) | 13.05 | 12.55 - 16.50 | 1.4268 times | Fri 29 December 2023 | 12.75 (11.35%) | 11.55 | 11.30 - 13.65 | 0.559 times | Thu 30 November 2023 | 11.45 (5.05%) | 10.90 | 10.90 - 14.75 | 1.2897 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.57 |
| 35 day DMA | 16.77 |
| 50 day DMA | 15.83 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.12 | 18.55 |
| 12 day EMA | 18.05 | 18.09 | 18.24 |
| 20 day EMA | 17.78 | 17.77 | 17.82 |
| 35 day EMA | 16.98 | 16.93 | 16.91 |
| 50 day EMA | 15.93 | 15.85 | 15.79 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.3 | 18.62 |
| 12 day SMA | 18.04 | 18.04 | 18.09 |
| 20 day SMA | 18.57 | 18.64 | 18.63 |
| 35 day SMA | 16.77 | 16.67 | 16.59 |
| 50 day SMA | 15.83 | 15.75 | 15.68 |
| 100 day SMA | 14.73 | 14.69 | 14.66 |
| 150 day SMA | 14.49 | 14.47 | 14.46 |
| 200 day SMA | 14.31 | 14.27 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.