Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 417.05 and 443.6
| Daily Target 1 | 411.9 |
| Daily Target 2 | 422.2 |
| Daily Target 3 | 438.45 |
| Daily Target 4 | 448.75 |
| Daily Target 5 | 465 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 432.50 (0.17%) | 436.70 | 428.15 - 454.70 | 0.5902 times | Fri 22 November 2024 | 431.75 (-0.66%) | 434.60 | 428.00 - 467.20 | 1.6992 times | Thu 21 November 2024 | 434.60 (5.23%) | 410.00 | 406.10 - 459.00 | 2.2133 times | Tue 19 November 2024 | 413.00 (-2%) | 415.95 | 410.20 - 428.80 | 0.691 times | Mon 18 November 2024 | 421.45 (6.16%) | 415.00 | 400.55 - 435.00 | 2.6947 times | Thu 14 November 2024 | 397.00 (19.99%) | 332.65 | 332.60 - 397.00 | 1.077 times | Wed 13 November 2024 | 330.85 (-0.08%) | 335.70 | 323.80 - 348.00 | 0.3881 times | Tue 12 November 2024 | 331.10 (-2.56%) | 341.60 | 326.00 - 349.00 | 0.2157 times | Mon 11 November 2024 | 339.80 (-3.07%) | 350.55 | 338.05 - 353.60 | 0.2091 times | Fri 08 November 2024 | 350.55 (-3.66%) | 364.65 | 347.80 - 371.90 | 0.2216 times | Thu 07 November 2024 | 363.85 (-0.99%) | 372.75 | 361.00 - 379.00 | 0.3475 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 417.05 and 443.6
| Weekly Target 1 | 411.9 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 438.45 |
| Weekly Target 4 | 448.75 |
| Weekly Target 5 | 465 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 432.50 (0.17%) | 436.70 | 428.15 - 454.70 | 0.2918 times | Fri 22 November 2024 | 431.75 (8.75%) | 415.00 | 400.55 - 467.20 | 3.6081 times | Thu 14 November 2024 | 397.00 (13.25%) | 350.55 | 323.80 - 397.00 | 0.9343 times | Fri 08 November 2024 | 350.55 (-1.83%) | 357.00 | 343.80 - 379.00 | 0.6307 times | Fri 01 November 2024 | 357.10 (5.89%) | 337.25 | 328.90 - 360.00 | 0.501 times | Fri 25 October 2024 | 337.25 (-17.32%) | 406.05 | 332.35 - 406.05 | 0.9526 times | Fri 18 October 2024 | 407.90 (0.33%) | 409.00 | 392.25 - 424.20 | 0.7699 times | Fri 11 October 2024 | 406.55 (6.45%) | 379.10 | 361.00 - 408.90 | 0.8341 times | Fri 04 October 2024 | 381.90 (-5.12%) | 402.10 | 368.30 - 406.70 | 0.6865 times | Fri 27 September 2024 | 402.50 (-2.51%) | 414.90 | 390.00 - 420.80 | 0.7909 times | Fri 20 September 2024 | 412.85 (-2.89%) | 426.85 | 402.65 - 464.00 | 2.1832 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 378.15 and 521.55
| Monthly Target 1 | 264.43 |
| Monthly Target 2 | 348.47 |
| Monthly Target 3 | 407.83333333333 |
| Monthly Target 4 | 491.87 |
| Monthly Target 5 | 551.23 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 432.50 (26.07%) | 345.40 | 323.80 - 467.20 | 0.6689 times | Thu 31 October 2024 | 343.05 (-14.1%) | 401.00 | 328.90 - 424.20 | 0.4349 times | Mon 30 September 2024 | 399.35 (3.02%) | 384.30 | 384.30 - 464.00 | 0.9558 times | Fri 30 August 2024 | 387.65 (31.62%) | 298.30 | 280.00 - 429.00 | 1.7633 times | Wed 31 July 2024 | 294.52 (24.51%) | 238.47 | 225.15 - 304.15 | 0.864 times | Fri 28 June 2024 | 236.54 (9.79%) | 225.00 | 200.05 - 269.69 | 0.4035 times | Fri 31 May 2024 | 215.45 (-18.88%) | 266.90 | 213.80 - 266.90 | 0.3938 times | Tue 30 April 2024 | 265.60 (54.19%) | 172.25 | 172.25 - 274.50 | 1.9024 times | Thu 28 March 2024 | 172.25 (0%) | 209.00 | 171.35 - 213.75 | 1.6133 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 426.66 |
| 12 day DMA | 384.5 |
| 20 day DMA | 369.25 |
| 35 day DMA | 377.18 |
| 50 day DMA | 387.71 |
| 100 day DMA | 353.05 |
| 150 day DMA | 314.87 |
| 200 day DMA |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.29 | 414.19 | 405.41 |
| 12 day EMA | 396.87 | 390.39 | 382.87 |
| 20 day EMA | 387.31 | 382.56 | 377.38 |
| 35 day EMA | 386.57 | 383.87 | 381.05 |
| 50 day EMA | 394.22 | 392.66 | 391.06 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.66 | 419.56 | 399.38 |
| 12 day SMA | 384.5 | 377.58 | 371.22 |
| 20 day SMA | 369.25 | 366.04 | 363.46 |
| 35 day SMA | 377.18 | 375.67 | 374.44 |
| 50 day SMA | 387.71 | 387.44 | 387.17 |
| 100 day SMA | 353.05 | 351.1 | 349.15 |
| 150 day SMA | 314.87 | 313.46 | 312.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.