Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 13.68 and 14.96
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.703333333333 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.98 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 14.45 (-3.67%) | 15.00 | 14.19 - 15.47 | 0.8996 times |
| Wed 19 February 2025 | 15.00 (11.69%) | 13.25 | 13.25 - 15.45 | 1.0483 times |
| Tue 18 February 2025 | 13.43 (-12.05%) | 15.20 | 12.66 - 15.43 | 2.0386 times |
| Mon 17 February 2025 | 15.27 (-8.73%) | 17.15 | 15.10 - 17.15 | 0.7351 times |
| Fri 14 February 2025 | 16.73 (-6.43%) | 17.50 | 15.30 - 17.50 | 3.6698 times |
| Thu 13 February 2025 | 17.88 (4.44%) | 17.10 | 17.10 - 18.39 | 0.1952 times |
| Wed 12 February 2025 | 17.12 (-3.77%) | 17.71 | 16.65 - 17.79 | 0.4066 times |
| Tue 11 February 2025 | 17.79 (-3.21%) | 18.89 | 16.67 - 19.26 | 0.4567 times |
| Mon 10 February 2025 | 18.38 (-0.38%) | 18.80 | 18.09 - 19.49 | 0.2428 times |
| Fri 07 February 2025 | 18.45 (-4.11%) | 19.63 | 17.99 - 19.79 | 0.3073 times |
| Thu 06 February 2025 | 19.24 (-1.59%) | 19.95 | 19.03 - 20.24 | 0.3992 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 11.31 and 15.8
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 14.753333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 14.45 (-13.63%) | 17.15 | 12.66 - 17.15 | 1.8963 times |
| Fri 14 February 2025 | 16.73 (-9.32%) | 18.80 | 15.30 - 19.49 | 1.9965 times |
| Fri 07 February 2025 | 18.45 (-7.1%) | 19.26 | 17.99 - 20.69 | 0.4612 times |
| Fri 31 January 2025 | 19.86 (1.38%) | 20.47 | 18.04 - 20.47 | 0.6161 times |
| Fri 24 January 2025 | 19.59 (-3.45%) | 20.99 | 18.51 - 21.00 | 0.4174 times |
| Fri 17 January 2025 | 20.29 (1.05%) | 20.18 | 18.50 - 20.50 | 1.0746 times |
| Fri 10 January 2025 | 20.08 (-8.81%) | 22.74 | 19.90 - 22.74 | 1.2023 times |
| Fri 03 January 2025 | 22.02 (0.41%) | 21.66 | 20.80 - 23.70 | 1.2381 times |
| Fri 27 December 2024 | 21.93 (2.09%) | 21.50 | 20.60 - 22.40 | 0.4956 times |
| Fri 20 December 2024 | 21.48 (-8.6%) | 24.00 | 21.25 - 24.00 | 0.6019 times |
| Fri 13 December 2024 | 23.50 (-2.73%) | 24.64 | 22.51 - 25.12 | 0.9389 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 9.54 and 17.57
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 14.45 (-27.24%) | 19.26 | 12.66 - 20.69 | 0.5584 times |
| Fri 31 January 2025 | 19.86 (-5.97%) | 21.48 | 18.04 - 23.70 | 0.5516 times |
| Tue 31 December 2024 | 21.12 (-3.74%) | 22.48 | 20.60 - 25.12 | 0.3884 times |
| Fri 29 November 2024 | 21.94 (-13.69%) | 25.60 | 20.53 - 27.50 | 0.5236 times |
| Thu 31 October 2024 | 25.42 (-11.43%) | 26.98 | 23.25 - 29.90 | 0.5163 times |
| Wed 04 September 2024 | 28.70 (0.28%) | 30.05 | 27.90 - 30.74 | 0.5587 times |
| Fri 30 August 2024 | 28.62 (55.12%) | 22.39 | 20.19 - 28.99 | 2.2282 times |
| Wed 13 March 2024 | 18.45 (-23.6%) | 24.70 | 18.45 - 25.00 | 0.5049 times |
| Thu 29 February 2024 | 24.15 (-33.47%) | 36.70 | 22.80 - 36.70 | 1.8893 times |
| Wed 31 January 2024 | 36.30 (42.63%) | 25.10 | 24.90 - 39.50 | 2.2805 times |
| Fri 29 December 2023 | 25.45 (-0.97%) | 25.90 | 23.80 - 31.10 | 1.214 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.82 |
| 100 day DMA | 22.39 |
| 150 day DMA | 23.59 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.45 | 15.68 |
| 12 day EMA | 16.43 | 16.79 | 17.11 |
| 20 day EMA | 17.37 | 17.68 | 17.96 |
| 35 day EMA | 18.63 | 18.88 | 19.11 |
| 50 day EMA | 19.65 | 19.86 | 20.06 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.66 | 16.09 |
| 12 day SMA | 16.94 | 17.36 | 17.74 |
| 20 day SMA | 17.8 | 18.06 | 18.26 |
| 35 day SMA | 18.83 | 19.05 | 19.29 |
| 50 day SMA | 19.82 | 20.01 | 20.19 |
| 100 day SMA | 22.39 | 22.52 | 22.65 |
| 150 day SMA | 23.59 | 23.74 | 23.85 |
| 200 day SMA | 24.46 | 24.52 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.