Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 19.46 and 20.52
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.313333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.37 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.08 (-2.05%) | 20.50 | 19.90 - 20.96 | 0.7318 times | Thu 09 January 2025 | 20.50 (-2.43%) | 21.01 | 20.10 - 21.19 | 1.4929 times | Wed 08 January 2025 | 21.01 (0.1%) | 20.72 | 20.50 - 21.29 | 0.2607 times | Tue 07 January 2025 | 20.99 (1.65%) | 21.35 | 20.40 - 21.95 | 0.984 times | Mon 06 January 2025 | 20.65 (-6.22%) | 22.74 | 20.29 - 22.74 | 1.4572 times | Fri 03 January 2025 | 22.02 (-0.81%) | 22.01 | 21.90 - 22.56 | 0.5357 times | Thu 02 January 2025 | 22.20 (-4.43%) | 23.70 | 22.11 - 23.70 | 2.3479 times | Wed 01 January 2025 | 23.23 (9.99%) | 21.48 | 21.42 - 23.23 | 1.1743 times | Tue 31 December 2024 | 21.12 (-0.28%) | 21.48 | 20.80 - 21.80 | 0.4494 times | Mon 30 December 2024 | 21.18 (-3.42%) | 21.66 | 20.80 - 22.00 | 0.5662 times | Fri 27 December 2024 | 21.93 (-0.41%) | 21.43 | 21.43 - 22.38 | 0.223 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 18.57 and 21.41
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.08 (-8.81%) | 22.74 | 19.90 - 22.74 | 1.3145 times | Fri 03 January 2025 | 22.02 (0.41%) | 21.66 | 20.80 - 23.70 | 1.3537 times | Fri 27 December 2024 | 21.93 (2.09%) | 21.50 | 20.60 - 22.40 | 0.5419 times | Fri 20 December 2024 | 21.48 (-8.6%) | 24.00 | 21.25 - 24.00 | 0.6581 times | Fri 13 December 2024 | 23.50 (-2.73%) | 24.64 | 22.51 - 25.12 | 1.0265 times | Fri 06 December 2024 | 24.16 (10.12%) | 22.48 | 21.60 - 24.35 | 0.8134 times | Fri 29 November 2024 | 21.94 (1.34%) | 22.45 | 20.53 - 22.90 | 1.3174 times | Fri 22 November 2024 | 21.65 (-4.58%) | 23.00 | 21.01 - 23.13 | 1.2754 times | Thu 14 November 2024 | 22.69 (-9.57%) | 25.15 | 22.00 - 25.38 | 0.8089 times | Fri 08 November 2024 | 25.09 (-5.92%) | 26.98 | 25.00 - 27.50 | 0.8904 times | Fri 01 November 2024 | 26.67 (12.53%) | 23.30 | 23.25 - 26.69 | 0.8517 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 18.09 and 21.89
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.08 (-4.92%) | 21.48 | 19.90 - 23.70 | 0.2708 times | Tue 31 December 2024 | 21.12 (-3.74%) | 22.48 | 20.60 - 25.12 | 0.374 times | Fri 29 November 2024 | 21.94 (-13.69%) | 25.60 | 20.53 - 27.50 | 0.5042 times | Thu 31 October 2024 | 25.42 (-11.43%) | 26.98 | 23.25 - 29.90 | 0.4972 times | Wed 04 September 2024 | 28.70 (0.28%) | 30.05 | 27.90 - 30.74 | 0.538 times | Fri 30 August 2024 | 28.62 (55.12%) | 22.39 | 20.19 - 28.99 | 2.1455 times | Wed 13 March 2024 | 18.45 (-23.6%) | 24.70 | 18.45 - 25.00 | 0.4862 times | Thu 29 February 2024 | 24.15 (-33.47%) | 36.70 | 22.80 - 36.70 | 1.8192 times | Wed 31 January 2024 | 36.30 (42.63%) | 25.10 | 24.90 - 39.50 | 2.1959 times | Fri 29 December 2023 | 25.45 (-0.97%) | 25.90 | 23.80 - 31.10 | 1.169 times | Thu 30 November 2023 | 25.70 (15.25%) | 22.85 | 20.75 - 28.20 | 0.84 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.78 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 21.01 | 21.27 |
| 12 day EMA | 21.24 | 21.45 | 21.62 |
| 20 day EMA | 21.62 | 21.78 | 21.91 |
| 35 day EMA | 22.16 | 22.28 | 22.38 |
| 50 day EMA | 22.65 | 22.75 | 22.84 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 21.03 | 21.37 |
| 12 day SMA | 21.41 | 21.53 | 21.55 |
| 20 day SMA | 21.73 | 21.87 | 22.03 |
| 35 day SMA | 22.06 | 22.1 | 22.14 |
| 50 day SMA | 22.72 | 22.8 | 22.87 |
| 100 day SMA | 23.78 | 23.83 | 23.89 |
| 150 day SMA | 25.34 | 25.39 | 25.43 |
| 200 day SMA | 25.05 | 25.05 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.