Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 662.3 and 684.25
| Daily Target 1 | 646.58 |
| Daily Target 2 | 656.07 |
| Daily Target 3 | 668.53333333333 |
| Daily Target 4 | 678.02 |
| Daily Target 5 | 690.48 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 665.55 (0.42%) | 664.80 | 659.05 - 681.00 | 0.8282 times |
| Mon 12 May 2025 | 662.75 (8.59%) | 624.00 | 624.00 - 667.00 | 1.4476 times |
| Fri 09 May 2025 | 610.35 (-3.03%) | 605.20 | 597.55 - 628.00 | 1.6014 times |
| Thu 08 May 2025 | 629.40 (-2.57%) | 648.00 | 627.00 - 657.00 | 0.4646 times |
| Wed 07 May 2025 | 646.00 (-0.46%) | 625.00 | 625.00 - 653.85 | 0.5792 times |
| Tue 06 May 2025 | 649.00 (-2.3%) | 660.00 | 643.60 - 674.45 | 0.8617 times |
| Mon 05 May 2025 | 664.25 (-0.1%) | 660.00 | 658.15 - 667.70 | 0.499 times |
| Fri 02 May 2025 | 664.90 (5.49%) | 630.05 | 625.80 - 674.80 | 2.3607 times |
| Wed 30 April 2025 | 630.30 (-1.17%) | 641.10 | 625.90 - 641.85 | 0.4013 times |
| Tue 29 April 2025 | 637.75 (-1.59%) | 654.70 | 635.00 - 661.70 | 0.9564 times |
| Mon 28 April 2025 | 648.05 (-0.26%) | 646.00 | 638.00 - 662.00 | 0.6036 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 644.78 and 701.78
| Weekly Target 1 | 599.85 |
| Weekly Target 2 | 632.7 |
| Weekly Target 3 | 656.85 |
| Weekly Target 4 | 689.7 |
| Weekly Target 5 | 713.85 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 665.55 (9.04%) | 624.00 | 624.00 - 681.00 | 0.5962 times |
| Fri 09 May 2025 | 610.35 (-8.2%) | 660.00 | 597.55 - 674.45 | 1.0494 times |
| Fri 02 May 2025 | 664.90 (2.33%) | 646.00 | 625.80 - 674.80 | 1.1323 times |
| Fri 25 April 2025 | 649.75 (-4.66%) | 691.70 | 645.10 - 691.70 | 1.2891 times |
| Thu 17 April 2025 | 681.50 (4.42%) | 665.90 | 662.95 - 709.60 | 1.135 times |
| Fri 11 April 2025 | 652.65 (-3.61%) | 645.00 | 621.55 - 680.00 | 0.8103 times |
| Fri 04 April 2025 | 677.10 (-1.63%) | 687.55 | 667.00 - 717.95 | 0.8076 times |
| Fri 28 March 2025 | 688.35 (-3.53%) | 717.15 | 679.10 - 729.60 | 1.4186 times |
| Fri 21 March 2025 | 713.55 (6.66%) | 660.00 | 660.00 - 725.00 | 1.0957 times |
| Thu 13 March 2025 | 669.00 (-5.71%) | 709.50 | 660.50 - 709.50 | 0.6658 times |
| Fri 07 March 2025 | 709.50 (9.69%) | 646.85 | 621.60 - 711.65 | 1.2346 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 631.55 and 715
| Monthly Target 1 | 564.58 |
| Monthly Target 2 | 615.07 |
| Monthly Target 3 | 648.03333333333 |
| Monthly Target 4 | 698.52 |
| Monthly Target 5 | 731.48 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 665.55 (5.59%) | 630.05 | 597.55 - 681.00 | 0.1826 times |
| Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.3675 times |
| Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.3561 times |
| Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.4769 times |
| Fri 31 January 2025 | 868.05 (-6.73%) | 930.80 | 722.05 - 995.00 | 0.5961 times |
| Tue 31 December 2024 | 930.70 (6.57%) | 873.10 | 865.00 - 1150.00 | 2.2343 times |
| Fri 29 November 2024 | 873.30 (15.03%) | 769.15 | 741.95 - 896.95 | 1.135 times |
| Thu 31 October 2024 | 759.20 (4.39%) | 727.55 | 697.00 - 858.40 | 0.7826 times |
| Mon 30 September 2024 | 727.30 (-9.25%) | 806.75 | 708.10 - 846.40 | 0.9338 times |
| Fri 30 August 2024 | 801.40 (-7.43%) | 873.15 | 727.95 - 983.00 | 2.9351 times |
| Wed 31 July 2024 | 865.70 (25.55%) | 692.40 | 685.00 - 884.95 | 1.5165 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 642.81 |
| 12 day DMA | 646.5 |
| 20 day DMA | 656.48 |
| 35 day DMA | 670.96 |
| 50 day DMA | 672.31 |
| 100 day DMA | 771.86 |
| 150 day DMA | 789.55 |
| 200 day DMA | 793.4 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.3 | 642.68 | 632.64 |
| 12 day EMA | 650.7 | 648 | 645.32 |
| 20 day EMA | 655.78 | 654.75 | 653.91 |
| 35 day EMA | 664.78 | 664.73 | 664.85 |
| 50 day EMA | 673.84 | 674.18 | 674.65 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.81 | 639.5 | 639.8 |
| 12 day SMA | 646.5 | 646.98 | 647.29 |
| 20 day SMA | 656.48 | 654.97 | 654.4 |
| 35 day SMA | 670.96 | 671.44 | 671.52 |
| 50 day SMA | 672.31 | 673.72 | 675.54 |
| 100 day SMA | 771.86 | 775.51 | 779.42 |
| 150 day SMA | 789.55 | 789.96 | 790.28 |
| 200 day SMA | 793.4 | 793.9 | 794.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.