Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 264.63 and 272.47
| Daily Target 1 | 262.81 |
| Daily Target 2 | 266.45 |
| Daily Target 3 | 270.65 |
| Daily Target 4 | 274.29 |
| Daily Target 5 | 278.49 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 270.09 (-0.94%) | 272.66 | 267.01 - 274.85 | 0.5998 times |
| Thu 27 March 2025 | 272.66 (2.28%) | 267.00 | 264.50 - 275.87 | 1.0356 times |
| Wed 26 March 2025 | 266.59 (-0.07%) | 268.79 | 262.39 - 269.49 | 0.6142 times |
| Tue 25 March 2025 | 266.79 (-5.02%) | 282.45 | 266.00 - 283.40 | 1.029 times |
| Mon 24 March 2025 | 280.89 (2.13%) | 279.50 | 277.42 - 283.59 | 0.7865 times |
| Fri 21 March 2025 | 275.02 (-2.93%) | 284.00 | 273.70 - 285.09 | 1.3933 times |
| Thu 20 March 2025 | 283.33 (6.28%) | 267.67 | 267.67 - 286.40 | 2.2951 times |
| Wed 19 March 2025 | 266.60 (0.22%) | 267.60 | 263.57 - 271.20 | 0.7849 times |
| Tue 18 March 2025 | 266.02 (5.36%) | 254.99 | 253.74 - 267.50 | 0.8635 times |
| Mon 17 March 2025 | 252.48 (-3.12%) | 262.50 | 251.00 - 264.50 | 0.5981 times |
| Thu 13 March 2025 | 260.61 (1.55%) | 256.95 | 250.63 - 263.00 | 1.0275 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 255.64 and 276.84
| Weekly Target 1 | 250.82 |
| Weekly Target 2 | 260.46 |
| Weekly Target 3 | 272.02333333333 |
| Weekly Target 4 | 281.66 |
| Weekly Target 5 | 293.22 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 270.09 (-1.79%) | 279.50 | 262.39 - 283.59 | 0.7869 times |
| Fri 21 March 2025 | 275.02 (5.53%) | 262.50 | 251.00 - 286.40 | 1.1489 times |
| Thu 13 March 2025 | 260.61 (-2.48%) | 266.60 | 250.00 - 272.84 | 0.8183 times |
| Fri 07 March 2025 | 267.25 (8.44%) | 246.66 | 230.41 - 276.38 | 1.4573 times |
| Fri 28 February 2025 | 246.45 (-3.92%) | 254.60 | 236.50 - 256.25 | 0.8899 times |
| Fri 21 February 2025 | 256.50 (10.35%) | 228.05 | 224.60 - 260.65 | 0.8073 times |
| Fri 14 February 2025 | 232.45 (-8.63%) | 247.55 | 227.25 - 252.10 | 0.9695 times |
| Fri 07 February 2025 | 254.40 (1.74%) | 235.80 | 229.10 - 269.45 | 1.2158 times |
| Fri 31 January 2025 | 250.05 (1.69%) | 244.95 | 217.65 - 257.00 | 1.3261 times |
| Fri 24 January 2025 | 245.90 (-4.76%) | 260.00 | 244.50 - 266.50 | 0.5802 times |
| Fri 17 January 2025 | 258.20 (0.94%) | 253.80 | 237.55 - 262.50 | 0.8739 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 250.25 and 306.24
| Monthly Target 1 | 206.31 |
| Monthly Target 2 | 238.2 |
| Monthly Target 3 | 262.3 |
| Monthly Target 4 | 294.19 |
| Monthly Target 5 | 318.29 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 1.1636 times |
| Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 1.0727 times |
| Fri 31 January 2025 | 250.05 (-14.19%) | 289.30 | 217.65 - 289.30 | 1.1344 times |
| Tue 31 December 2024 | 291.40 (-5.4%) | 308.60 | 287.70 - 342.80 | 0.9233 times |
| Fri 29 November 2024 | 308.05 (-2.67%) | 328.00 | 287.50 - 337.80 | 0.7018 times |
| Thu 31 October 2024 | 316.50 (-57.42%) | 744.40 | 293.55 - 750.00 | 1.2451 times |
| Mon 30 September 2024 | 743.30 (9.2%) | 685.00 | 663.65 - 759.90 | 0.734 times |
| Fri 30 August 2024 | 680.65 (4.98%) | 643.35 | 597.50 - 710.00 | 1.136 times |
| Wed 31 July 2024 | 648.35 (19.21%) | 543.85 | 526.85 - 654.55 | 1.1871 times |
| Fri 28 June 2024 | 543.85 (1.12%) | 557.00 | 472.95 - 591.00 | 0.7021 times |
| Fri 31 May 2024 | 537.80 (-3.1%) | 555.40 | 515.40 - 598.00 | 1.0481 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 271.4 |
| 12 day DMA | 268.14 |
| 20 day DMA | 261.94 |
| 35 day DMA | 254.43 |
| 50 day DMA | 252.8 |
| 100 day DMA | 276.43 |
| 150 day DMA | 376.38 |
| 200 day DMA | 428.82 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.66 | 270.94 | 270.08 |
| 12 day EMA | 267.77 | 267.35 | 266.38 |
| 20 day EMA | 263.72 | 263.05 | 262.04 |
| 35 day EMA | 259.24 | 258.6 | 257.77 |
| 50 day EMA | 254.41 | 253.77 | 253 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.4 | 272.39 | 274.52 |
| 12 day SMA | 268.14 | 267.34 | 265.88 |
| 20 day SMA | 261.94 | 260.43 | 258.83 |
| 35 day SMA | 254.43 | 254.1 | 253.59 |
| 50 day SMA | 252.8 | 252.42 | 251.87 |
| 100 day SMA | 276.43 | 276.87 | 277.31 |
| 150 day SMA | 376.38 | 379.17 | 381.72 |
| 200 day SMA | 428.82 | 430.26 | 431.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.