Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 303.1 and 311.2
| Daily Target 1 | 296.93 |
| Daily Target 2 | 301.17 |
| Daily Target 3 | 305.03333333333 |
| Daily Target 4 | 309.27 |
| Daily Target 5 | 313.13 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 305.40 (2.83%) | 300.80 | 300.80 - 308.90 | 1.2545 times | Fri 22 November 2024 | 297.00 (-0.97%) | 300.00 | 294.50 - 305.55 | 0.8275 times | Thu 21 November 2024 | 299.90 (-0.35%) | 300.85 | 294.50 - 304.00 | 0.8802 times | Tue 19 November 2024 | 300.95 (-0.89%) | 305.10 | 298.15 - 309.70 | 0.6045 times | Mon 18 November 2024 | 303.65 (2.93%) | 299.00 | 295.25 - 308.45 | 1.5695 times | Thu 14 November 2024 | 295.00 (2.24%) | 292.05 | 287.55 - 298.90 | 1.0397 times | Wed 13 November 2024 | 288.55 (-4.72%) | 300.25 | 287.50 - 303.85 | 1.3053 times | Tue 12 November 2024 | 302.85 (-0.51%) | 307.00 | 301.50 - 312.00 | 0.8396 times | Mon 11 November 2024 | 304.40 (-0.85%) | 307.00 | 302.05 - 309.00 | 0.6948 times | Fri 08 November 2024 | 307.00 (-3.64%) | 317.10 | 306.00 - 318.90 | 0.9845 times | Thu 07 November 2024 | 318.60 (-2.98%) | 328.40 | 317.70 - 337.80 | 1.6595 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 303.1 and 311.2
| Weekly Target 1 | 296.93 |
| Weekly Target 2 | 301.17 |
| Weekly Target 3 | 305.03333333333 |
| Weekly Target 4 | 309.27 |
| Weekly Target 5 | 313.13 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 305.40 (2.83%) | 300.80 | 300.80 - 308.90 | 0.1963 times | Fri 22 November 2024 | 297.00 (0.68%) | 299.00 | 294.50 - 309.70 | 0.6073 times | Thu 14 November 2024 | 295.00 (-3.91%) | 307.00 | 287.50 - 312.00 | 0.607 times | Fri 08 November 2024 | 307.00 (-2.37%) | 316.90 | 306.00 - 337.80 | 1.3155 times | Fri 01 November 2024 | 314.45 (4.17%) | 301.85 | 298.20 - 328.30 | 0.9421 times | Fri 25 October 2024 | 301.85 (-17.36%) | 376.00 | 293.55 - 378.15 | 2.6021 times | Fri 18 October 2024 | 365.25 (3.29%) | 355.50 | 352.40 - 375.60 | 0.9409 times | Fri 11 October 2024 | 353.60 (-51.3%) | 731.85 | 348.65 - 750.00 | 1.0563 times | Fri 04 October 2024 | 726.15 (-2.6%) | 751.75 | 698.00 - 759.90 | 0.7635 times | Fri 27 September 2024 | 745.50 (4.96%) | 714.00 | 702.50 - 759.80 | 0.9689 times | Fri 20 September 2024 | 710.25 (0.15%) | 713.65 | 689.00 - 732.10 | 0.604 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 271.3 and 321.6
| Monthly Target 1 | 259.93 |
| Monthly Target 2 | 282.67 |
| Monthly Target 3 | 310.23333333333 |
| Monthly Target 4 | 332.97 |
| Monthly Target 5 | 360.53 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 305.40 (-3.51%) | 328.00 | 287.50 - 337.80 | 0.6573 times | Thu 31 October 2024 | 316.50 (-57.42%) | 744.40 | 293.55 - 750.00 | 1.4187 times | Mon 30 September 2024 | 743.30 (9.2%) | 685.00 | 663.65 - 759.90 | 0.8364 times | Fri 30 August 2024 | 680.65 (4.98%) | 643.35 | 597.50 - 710.00 | 1.2944 times | Wed 31 July 2024 | 648.35 (19.21%) | 543.85 | 526.85 - 654.55 | 1.3527 times | Fri 28 June 2024 | 543.85 (1.12%) | 557.00 | 472.95 - 591.00 | 0.8 times | Fri 31 May 2024 | 537.80 (-3.1%) | 555.40 | 515.40 - 598.00 | 1.1943 times | Tue 30 April 2024 | 555.00 (28.26%) | 439.20 | 438.85 - 575.85 | 0.873 times | Thu 28 March 2024 | 432.70 (-9.28%) | 487.50 | 379.95 - 497.80 | 0.6713 times | Thu 29 February 2024 | 476.95 (-8.6%) | 524.20 | 462.70 - 558.45 | 0.9019 times | Wed 31 January 2024 | 521.80 (26.64%) | 412.05 | 404.00 - 538.90 | 1.6424 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 301.38 |
| 12 day DMA | 304.31 |
| 20 day DMA | 307.13 |
| 35 day DMA | 358.67 |
| 50 day DMA | 467.67 |
| 100 day DMA | 546.17 |
| 150 day DMA | 545.92 |
| 200 day DMA | 529.48 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.42 | 299.43 | 300.65 |
| 12 day EMA | 306.36 | 306.53 | 308.26 |
| 20 day EMA | 325.48 | 327.59 | 330.81 |
| 35 day EMA | 396.82 | 402.2 | 408.39 |
| 50 day EMA | 469.79 | 476.5 | 483.82 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.38 | 299.3 | 297.61 |
| 12 day SMA | 304.31 | 305.97 | 307.04 |
| 20 day SMA | 307.13 | 307.77 | 309.39 |
| 35 day SMA | 358.67 | 370.16 | 382.68 |
| 50 day SMA | 467.67 | 475.18 | 483.37 |
| 100 day SMA | 546.17 | 548.57 | 551.04 |
| 150 day SMA | 545.92 | 547.11 | 548.33 |
| 200 day SMA | 529.48 | 530.43 | 531.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.