Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 802.1 and 845.65
| Daily Target 1 | 791.7 |
| Daily Target 2 | 812.5 |
| Daily Target 3 | 835.25 |
| Daily Target 4 | 856.05 |
| Daily Target 5 | 878.8 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 833.30 (-0.86%) | 844.00 | 814.45 - 858.00 | 0.906 times | Thu 13 February 2025 | 840.50 (1.34%) | 825.10 | 825.10 - 854.00 | 0.4588 times | Wed 12 February 2025 | 829.35 (-0.62%) | 825.00 | 801.35 - 835.00 | 1.3605 times | Tue 11 February 2025 | 834.50 (-0.73%) | 835.00 | 827.65 - 851.00 | 0.8261 times | Mon 10 February 2025 | 840.60 (-0.47%) | 841.00 | 818.30 - 843.15 | 0.5054 times | Fri 07 February 2025 | 844.55 (4.35%) | 809.95 | 809.95 - 848.70 | 2.0257 times | Thu 06 February 2025 | 809.35 (-1.16%) | 822.40 | 806.20 - 826.10 | 0.3108 times | Wed 05 February 2025 | 818.85 (2.15%) | 810.20 | 804.20 - 824.00 | 0.5489 times | Tue 04 February 2025 | 801.60 (-0.76%) | 813.50 | 799.00 - 827.10 | 0.8027 times | Mon 03 February 2025 | 807.70 (2.04%) | 769.00 | 750.40 - 813.30 | 2.255 times | Fri 31 January 2025 | 791.55 (-5.77%) | 785.05 | 723.35 - 796.80 | 6.5684 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 789 and 845.65
| Weekly Target 1 | 774.23 |
| Weekly Target 2 | 803.77 |
| Weekly Target 3 | 830.88333333333 |
| Weekly Target 4 | 860.42 |
| Weekly Target 5 | 887.53 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 833.30 (-1.33%) | 841.00 | 801.35 - 858.00 | 1.2088 times | Fri 07 February 2025 | 844.55 (6.7%) | 769.00 | 750.40 - 848.70 | 1.7708 times | Fri 31 January 2025 | 791.55 (-10.34%) | 876.60 | 723.35 - 876.60 | 2.4437 times | Fri 24 January 2025 | 882.80 (-4.53%) | 927.80 | 877.35 - 940.00 | 0.5872 times | Fri 17 January 2025 | 924.65 (0.76%) | 913.05 | 871.05 - 932.50 | 0.7772 times | Fri 10 January 2025 | 917.70 (-4.19%) | 957.80 | 911.05 - 957.80 | 0.628 times | Fri 03 January 2025 | 957.85 (3.71%) | 920.70 | 909.00 - 962.10 | 0.6749 times | Fri 27 December 2024 | 923.55 (1.71%) | 925.00 | 883.35 - 949.45 | 0.5879 times | Fri 20 December 2024 | 908.05 (-9.08%) | 993.00 | 904.00 - 1000.40 | 0.4384 times | Fri 13 December 2024 | 998.75 (5.23%) | 950.05 | 945.20 - 1011.45 | 0.8832 times | Fri 06 December 2024 | 949.10 (4.71%) | 906.00 | 897.20 - 951.75 | 0.5273 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 791.85 and 899.45
| Monthly Target 1 | 706.3 |
| Monthly Target 2 | 769.8 |
| Monthly Target 3 | 813.9 |
| Monthly Target 4 | 877.4 |
| Monthly Target 5 | 921.5 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 833.30 (5.27%) | 769.00 | 750.40 - 858.00 | 0.7927 times | Fri 31 January 2025 | 791.55 (-14.95%) | 925.40 | 723.35 - 962.10 | 1.2583 times | Tue 31 December 2024 | 930.70 (2.68%) | 906.00 | 883.35 - 1011.45 | 0.7498 times | Fri 29 November 2024 | 906.45 (-1.53%) | 927.90 | 855.00 - 968.95 | 0.774 times | Thu 31 October 2024 | 920.50 (-11.46%) | 1050.00 | 882.00 - 1069.00 | 1.3767 times | Mon 30 September 2024 | 1039.65 (7.14%) | 975.00 | 929.05 - 1073.70 | 1.0473 times | Fri 30 August 2024 | 970.40 (-1.81%) | 996.00 | 896.00 - 1006.65 | 0.8241 times | Wed 31 July 2024 | 988.25 (-5.38%) | 1045.00 | 918.90 - 1075.20 | 1.0285 times | Fri 28 June 2024 | 1044.40 (1.58%) | 1080.00 | 901.20 - 1097.00 | 1.1089 times | Fri 31 May 2024 | 1028.15 (10.6%) | 934.00 | 908.60 - 1085.95 | 1.0399 times | Tue 30 April 2024 | 929.65 (9.48%) | 858.00 | 855.15 - 948.60 | 1.2041 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 835.65 |
| 12 day DMA | 824.33 |
| 20 day DMA | 847.5 |
| 35 day DMA | 881.39 |
| 50 day DMA | 903.98 |
| 100 day DMA | 923.44 |
| 150 day DMA | 938.39 |
| 200 day DMA | 958.89 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.79 | 834.03 | 830.8 |
| 12 day EMA | 836.85 | 837.5 | 836.96 |
| 20 day EMA | 849.09 | 850.75 | 851.83 |
| 35 day EMA | 871.77 | 874.03 | 876 |
| 50 day EMA | 898.83 | 901.5 | 903.99 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.65 | 837.9 | 831.67 |
| 12 day SMA | 824.33 | 825.63 | 825.68 |
| 20 day SMA | 847.5 | 852.07 | 855.93 |
| 35 day SMA | 881.39 | 883.97 | 886.85 |
| 50 day SMA | 903.98 | 906 | 907.9 |
| 100 day SMA | 923.44 | 925.32 | 927.01 |
| 150 day SMA | 938.39 | 939.59 | 940.71 |
| 200 day SMA | 958.89 | 959.37 | 959.88 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 833.15 | 844.35 | 816.85 to 860.55 | 1 times |
| 13 Thu | 843.55 | 828.75 | 828.75 to 857.00 | 1.01 times |
| 12 Wed | 829.85 | 831.90 | 804.55 to 837.50 | 1.01 times |
| 11 Tue | 834.85 | 835.50 | 830.10 to 852.85 | 0.99 times |
| 10 Mon | 841.80 | 843.60 | 820.00 to 844.00 | 0.99 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 837.10 | 857.20 | 822.00 to 862.00 | 1.25 times |
| 13 Thu | 848.10 | 835.80 | 835.80 to 860.55 | 1.06 times |
| 12 Wed | 834.60 | 838.95 | 810.00 to 841.80 | 0.92 times |
| 11 Tue | 837.65 | 843.00 | 834.95 to 856.80 | 0.87 times |
| 10 Mon | 846.35 | 842.65 | 824.70 to 847.70 | 0.89 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 841.50 | 850.50 | 830.80 to 850.50 | 1 times |
| 13 Thu | 851.70 | 840.70 | 840.70 to 859.60 | 0.94 times |
| 12 Wed | 838.30 | 826.45 | 820.10 to 838.30 | 1 times |
| 11 Tue | 842.00 | 852.10 | 841.00 to 852.10 | 1.02 times |
| 10 Mon | 848.55 | 838.95 | 829.25 to 848.55 | 1.04 times |
Option chain for Jindal Steel JINDALSTEL 27 Thu February 2025 expiry
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 232.00 | 1.08 |
| 13 Thu February 2025 | 0.25 | 232.00 | 1.08 |
| 12 Wed February 2025 | 0.25 | 232.00 | 1.08 |
| 11 Tue February 2025 | 0.25 | 232.00 | 1.08 |
| 10 Mon February 2025 | 0.25 | 232.00 | 1.08 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.70 | 202.50 | 0.75 |
| 13 Thu February 2025 | 0.70 | 202.50 | 0.75 |
| 12 Wed February 2025 | 0.70 | 202.50 | 0.75 |
| 11 Tue February 2025 | 0.70 | 202.50 | 0.75 |
| 10 Mon February 2025 | 0.70 | 202.50 | 0.75 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 191.85 | 0.12 |
| 13 Thu February 2025 | 0.30 | 191.85 | 0.12 |
| 12 Wed February 2025 | 0.30 | 191.85 | 0.12 |
| 11 Tue February 2025 | 0.35 | 191.85 | 0.11 |
| 10 Mon February 2025 | 0.35 | 191.85 | 0.12 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.55 | 165.95 | 0.3 |
| 13 Thu February 2025 | 0.55 | 165.95 | 0.3 |
| 12 Wed February 2025 | 0.55 | 165.95 | 0.3 |
| 11 Tue February 2025 | 0.45 | 165.95 | 0.3 |
| 10 Mon February 2025 | 0.40 | 165.95 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 157.50 | 0.45 |
| 13 Thu February 2025 | 0.50 | 157.50 | 0.43 |
| 12 Wed February 2025 | 0.50 | 157.50 | 0.42 |
| 11 Tue February 2025 | 0.60 | 157.50 | 0.42 |
| 10 Mon February 2025 | 0.65 | 160.55 | 0.4 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.60 | 156.00 | 0.58 |
| 13 Thu February 2025 | 0.65 | 132.10 | 0.59 |
| 12 Wed February 2025 | 0.60 | 157.80 | 0.6 |
| 11 Tue February 2025 | 0.75 | 143.60 | 0.58 |
| 10 Mon February 2025 | 0.75 | 133.10 | 0.58 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.80 | 150.00 | 0.45 |
| 13 Thu February 2025 | 0.95 | 150.00 | 0.51 |
| 12 Wed February 2025 | 0.75 | 150.00 | 0.58 |
| 11 Tue February 2025 | 1.05 | 113.00 | 0.61 |
| 10 Mon February 2025 | 1.25 | 113.00 | 0.58 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.35 | 96.65 | 0.2 |
| 13 Thu February 2025 | 1.55 | 95.95 | 0.22 |
| 12 Wed February 2025 | 1.30 | 104.05 | 0.21 |
| 11 Tue February 2025 | 1.70 | 104.05 | 0.21 |
| 10 Mon February 2025 | 2.00 | 98.30 | 0.23 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.05 | 93.50 | 0.06 |
| 13 Thu February 2025 | 2.85 | 73.00 | 0.06 |
| 12 Wed February 2025 | 2.15 | 87.60 | 0.06 |
| 11 Tue February 2025 | 2.85 | 87.60 | 0.06 |
| 10 Mon February 2025 | 3.45 | 81.90 | 0.06 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.45 | 70.65 | 0.35 |
| 13 Thu February 2025 | 4.70 | 60.70 | 0.39 |
| 12 Wed February 2025 | 3.55 | 71.95 | 0.4 |
| 11 Tue February 2025 | 4.55 | 70.75 | 0.41 |
| 10 Mon February 2025 | 5.90 | 64.05 | 0.45 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.90 | 53.30 | 0.2 |
| 13 Thu February 2025 | 8.25 | 44.60 | 0.22 |
| 12 Wed February 2025 | 6.10 | 54.60 | 0.23 |
| 11 Tue February 2025 | 7.75 | 52.55 | 0.27 |
| 10 Mon February 2025 | 9.95 | 48.15 | 0.32 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 10.45 | 37.30 | 0.47 |
| 13 Thu February 2025 | 14.45 | 30.80 | 0.47 |
| 12 Wed February 2025 | 10.75 | 40.05 | 0.32 |
| 11 Tue February 2025 | 13.20 | 38.70 | 0.32 |
| 10 Mon February 2025 | 16.35 | 34.25 | 0.32 |
JindalSteel JINDALSTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 17.85 | 24.95 | 0.82 |
| 13 Thu February 2025 | 23.75 | 20.15 | 0.88 |
| 12 Wed February 2025 | 17.95 | 27.85 | 0.63 |
| 11 Tue February 2025 | 21.25 | 26.35 | 0.66 |
| 10 Mon February 2025 | 25.40 | 23.55 | 0.77 |
JindalSteel JINDALSTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 28.65 | 15.60 | 1.32 |
| 13 Thu February 2025 | 36.45 | 12.70 | 1.48 |
| 12 Wed February 2025 | 28.40 | 18.50 | 1.4 |
| 11 Tue February 2025 | 31.55 | 17.10 | 1.76 |
| 10 Mon February 2025 | 36.70 | 15.55 | 2.15 |
JindalSteel JINDALSTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 42.50 | 9.90 | 3.14 |
| 13 Thu February 2025 | 51.15 | 7.85 | 2.96 |
| 12 Wed February 2025 | 41.65 | 11.90 | 2.69 |
| 11 Tue February 2025 | 45.05 | 10.70 | 1.62 |
| 10 Mon February 2025 | 51.40 | 10.00 | 1.23 |
JindalSteel JINDALSTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 58.50 | 5.80 | 1.5 |
| 13 Thu February 2025 | 68.50 | 4.70 | 1.65 |
| 12 Wed February 2025 | 56.95 | 7.40 | 1.36 |
| 11 Tue February 2025 | 60.30 | 6.55 | 1.46 |
| 10 Mon February 2025 | 67.20 | 6.30 | 1.45 |
JindalSteel JINDALSTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 75.80 | 3.65 | 1.22 |
| 13 Thu February 2025 | 86.55 | 2.90 | 1.33 |
| 12 Wed February 2025 | 75.40 | 4.70 | 1.46 |
| 11 Tue February 2025 | 77.70 | 4.00 | 1.53 |
| 10 Mon February 2025 | 85.25 | 4.05 | 1.69 |
JindalSteel JINDALSTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 96.50 | 2.40 | 2.61 |
| 13 Thu February 2025 | 106.75 | 1.90 | 3.01 |
| 12 Wed February 2025 | 92.70 | 3.05 | 2.99 |
| 11 Tue February 2025 | 97.50 | 2.45 | 3.06 |
| 10 Mon February 2025 | 104.50 | 2.65 | 3.19 |
JindalSteel JINDALSTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 123.60 | 1.75 | 5.39 |
| 13 Thu February 2025 | 123.60 | 1.30 | 5.7 |
| 12 Wed February 2025 | 123.60 | 2.05 | 5.39 |
| 11 Tue February 2025 | 123.60 | 1.65 | 5.49 |
| 10 Mon February 2025 | 123.60 | 1.85 | 5.52 |
JindalSteel JINDALSTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 131.50 | 1.25 | 2.92 |
| 13 Thu February 2025 | 131.50 | 0.90 | 3.29 |
| 12 Wed February 2025 | 131.50 | 1.45 | 3.14 |
| 11 Tue February 2025 | 136.50 | 1.15 | 3.25 |
| 10 Mon February 2025 | 147.50 | 1.30 | 3.44 |
JindalSteel JINDALSTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 143.80 | 0.80 | 31.77 |
| 13 Thu February 2025 | 143.80 | 0.65 | 32.08 |
| 12 Wed February 2025 | 143.80 | 1.05 | 32.54 |
| 11 Tue February 2025 | 143.80 | 0.80 | 33.08 |
| 10 Mon February 2025 | 143.80 | 0.95 | 32.92 |
JindalSteel JINDALSTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 114.85 | 0.85 | 246 |
| 13 Thu February 2025 | 114.85 | 0.85 | 246 |
| 12 Wed February 2025 | 114.85 | 0.85 | 246 |
| 11 Tue February 2025 | 114.85 | 0.60 | 251 |
| 10 Mon February 2025 | 114.85 | 0.65 | 278 |
JindalSteel JINDALSTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 138.45 | 0.50 | 19.67 |
| 13 Thu February 2025 | 138.45 | 0.50 | 19.67 |
| 12 Wed February 2025 | 138.45 | 0.65 | 19.67 |
| 11 Tue February 2025 | 138.45 | 0.95 | 19.89 |
| 10 Mon February 2025 | 138.45 | 0.60 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.