Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 734.73 and 760.33
| Daily Target 1 | 714.97 |
| Daily Target 2 | 728.88 |
| Daily Target 3 | 740.56666666667 |
| Daily Target 4 | 754.48 |
| Daily Target 5 | 766.17 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 742.80 (1.27%) | 735.65 | 726.65 - 752.25 | 0.5424 times | Thu 21 November 2024 | 733.45 (-2.85%) | 755.00 | 725.05 - 755.00 | 0.6243 times | Tue 19 November 2024 | 755.00 (0%) | 764.90 | 742.20 - 804.40 | 1.9272 times | Mon 18 November 2024 | 755.00 (6.2%) | 721.00 | 721.00 - 775.00 | 1.8537 times | Thu 14 November 2024 | 710.95 (0.88%) | 700.20 | 693.10 - 720.55 | 0.4054 times | Wed 13 November 2024 | 704.75 (-2.81%) | 720.00 | 687.90 - 728.45 | 0.685 times | Tue 12 November 2024 | 725.10 (-1.73%) | 744.00 | 719.60 - 746.95 | 0.3837 times | Mon 11 November 2024 | 737.85 (1.44%) | 733.40 | 720.35 - 775.00 | 1.2857 times | Fri 08 November 2024 | 727.35 (-4.33%) | 754.25 | 716.00 - 761.00 | 1.2789 times | Thu 07 November 2024 | 760.30 (0.35%) | 759.00 | 747.10 - 779.00 | 1.0137 times | Wed 06 November 2024 | 757.65 (3.37%) | 730.00 | 720.70 - 763.95 | 1.3632 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 731.9 and 815.3
| Weekly Target 1 | 672.67 |
| Weekly Target 2 | 707.73 |
| Weekly Target 3 | 756.06666666667 |
| Weekly Target 4 | 791.13 |
| Weekly Target 5 | 839.47 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 742.80 (4.48%) | 721.00 | 721.00 - 804.40 | 1.6383 times | Thu 14 November 2024 | 710.95 (-2.25%) | 733.40 | 687.90 - 775.00 | 0.9139 times | Fri 08 November 2024 | 727.35 (6.78%) | 690.80 | 680.30 - 779.00 | 2.7632 times | Fri 01 November 2024 | 681.15 (14.74%) | 593.65 | 570.10 - 691.95 | 0.9014 times | Fri 25 October 2024 | 593.65 (-7.13%) | 646.70 | 582.10 - 663.90 | 0.8692 times | Fri 18 October 2024 | 639.25 (5.15%) | 608.00 | 591.50 - 664.00 | 1.5754 times | Fri 11 October 2024 | 607.95 (0.98%) | 600.30 | 580.85 - 615.20 | 0.2407 times | Fri 04 October 2024 | 602.05 (-1.47%) | 611.00 | 599.10 - 645.00 | 0.3119 times | Fri 27 September 2024 | 611.05 (-3.18%) | 629.00 | 607.20 - 634.95 | 0.3076 times | Fri 20 September 2024 | 631.10 (0.66%) | 629.55 | 621.80 - 643.55 | 0.4784 times | Fri 13 September 2024 | 626.95 (-4.99%) | 663.65 | 622.80 - 665.05 | 0.407 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 701.55 and 845.65
| Monthly Target 1 | 591.73 |
| Monthly Target 2 | 667.27 |
| Monthly Target 3 | 735.83333333333 |
| Monthly Target 4 | 811.37 |
| Monthly Target 5 | 879.93 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 742.80 (10.57%) | 674.00 | 660.30 - 804.40 | 1.0585 times | Thu 31 October 2024 | 671.80 (8.92%) | 619.25 | 570.10 - 684.80 | 0.7179 times | Mon 30 September 2024 | 616.80 (-5.25%) | 660.00 | 600.00 - 697.00 | 0.4442 times | Fri 30 August 2024 | 651.00 (-5.31%) | 688.00 | 616.05 - 702.75 | 0.6369 times | Wed 31 July 2024 | 687.50 (9.02%) | 631.70 | 575.90 - 706.80 | 2.0767 times | Fri 28 June 2024 | 630.60 (-2.04%) | 656.65 | 520.00 - 671.50 | 0.9218 times | Fri 31 May 2024 | 643.75 (-18.19%) | 790.00 | 640.00 - 808.95 | 0.9679 times | Tue 30 April 2024 | 786.85 (23.47%) | 628.05 | 628.05 - 834.95 | 1.7062 times | Thu 28 March 2024 | 637.30 (-1.48%) | 657.05 | 522.55 - 699.15 | 0.9679 times | Thu 29 February 2024 | 646.90 (-13.99%) | 779.00 | 645.00 - 779.00 | 0.502 times | Wed 31 January 2024 | 752.10 (2.06%) | 752.00 | 727.50 - 813.90 | 0.9407 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 739.44 |
| 12 day DMA | 736.93 |
| 20 day DMA | 699.3 |
| 35 day DMA | 659.37 |
| 50 day DMA | 648.86 |
| 100 day DMA | 645.48 |
| 150 day DMA | 664.65 |
| 200 day DMA | 665.83 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.81 | 736.82 | 738.51 |
| 12 day EMA | 724.85 | 721.59 | 719.43 |
| 20 day EMA | 706.22 | 702.37 | 699.1 |
| 35 day EMA | 683.88 | 680.41 | 677.29 |
| 50 day EMA | 659.1 | 655.69 | 652.52 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.44 | 731.83 | 730.16 |
| 12 day SMA | 736.93 | 734.17 | 729.81 |
| 20 day SMA | 699.3 | 691.89 | 685.24 |
| 35 day SMA | 659.37 | 655.58 | 652.25 |
| 50 day SMA | 648.86 | 647.04 | 645.5 |
| 100 day SMA | 645.48 | 644.35 | 643.44 |
| 150 day SMA | 664.65 | 664.76 | 664.58 |
| 200 day SMA | 665.83 | 665.83 | 665.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.