Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 802.53 and 856.43
| Daily Target 1 | 792.15 |
| Daily Target 2 | 812.9 |
| Daily Target 3 | 846.05 |
| Daily Target 4 | 866.8 |
| Daily Target 5 | 899.95 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 833.65 (-3.76%) | 866.20 | 825.30 - 879.20 | 0.4307 times |
| Thu 27 March 2025 | 866.20 (1.08%) | 854.00 | 851.70 - 894.60 | 0.5688 times |
| Wed 26 March 2025 | 856.95 (-3.93%) | 886.05 | 848.70 - 899.80 | 0.5935 times |
| Tue 25 March 2025 | 892.05 (-4.27%) | 939.00 | 874.05 - 940.00 | 0.8481 times |
| Mon 24 March 2025 | 931.80 (0.77%) | 926.95 | 919.00 - 954.00 | 0.7984 times |
| Fri 21 March 2025 | 924.65 (-1.14%) | 935.20 | 911.75 - 975.00 | 1.5497 times |
| Thu 20 March 2025 | 935.30 (2.55%) | 923.40 | 899.15 - 952.00 | 1.0319 times |
| Wed 19 March 2025 | 912.00 (-4.85%) | 958.00 | 895.55 - 973.25 | 1.5755 times |
| Tue 18 March 2025 | 958.50 (6.83%) | 918.00 | 888.35 - 982.45 | 1.8724 times |
| Mon 17 March 2025 | 897.20 (1.67%) | 890.00 | 882.45 - 924.90 | 0.7309 times |
| Thu 13 March 2025 | 882.45 (-2.02%) | 900.30 | 872.05 - 922.90 | 0.6437 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 765.13 and 893.83
| Weekly Target 1 | 742.28 |
| Weekly Target 2 | 787.97 |
| Weekly Target 3 | 870.98333333333 |
| Weekly Target 4 | 916.67 |
| Weekly Target 5 | 999.68 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 833.65 (-9.84%) | 926.95 | 825.30 - 954.00 | 0.7933 times |
| Fri 21 March 2025 | 924.65 (4.78%) | 890.00 | 882.45 - 982.45 | 1.6555 times |
| Thu 13 March 2025 | 882.45 (-1.69%) | 899.10 | 811.70 - 951.00 | 0.8981 times |
| Fri 07 March 2025 | 897.65 (14.82%) | 792.20 | 761.65 - 910.00 | 0.968 times |
| Fri 28 February 2025 | 781.80 (-4.8%) | 801.00 | 756.00 - 887.90 | 1.4111 times |
| Fri 21 February 2025 | 821.20 (-1.68%) | 837.00 | 810.80 - 956.70 | 0.9401 times |
| Fri 14 February 2025 | 835.25 (-9.75%) | 924.80 | 814.40 - 939.00 | 0.5038 times |
| Fri 07 February 2025 | 925.50 (1.96%) | 892.70 | 866.00 - 990.35 | 0.8037 times |
| Fri 31 January 2025 | 907.75 (17.6%) | 773.85 | 752.40 - 977.70 | 1.7015 times |
| Fri 24 January 2025 | 771.90 (4.81%) | 736.45 | 717.35 - 810.00 | 0.3248 times |
| Fri 17 January 2025 | 736.45 (0.75%) | 729.00 | 697.00 - 744.95 | 0.1032 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 797.65 and 1018.45
| Monthly Target 1 | 638.45 |
| Monthly Target 2 | 736.05 |
| Monthly Target 3 | 859.25 |
| Monthly Target 4 | 956.85 |
| Monthly Target 5 | 1080.05 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.9209 times |
| Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 2.4767 times |
| Fri 31 January 2025 | 907.75 (17.74%) | 775.00 | 697.00 - 977.70 | 1.6322 times |
| Tue 31 December 2024 | 770.95 (-9.72%) | 848.85 | 730.05 - 853.80 | 0.6473 times |
| Fri 29 November 2024 | 853.95 (27.11%) | 674.00 | 660.30 - 859.85 | 0.5907 times |
| Thu 31 October 2024 | 671.80 (8.92%) | 619.25 | 570.10 - 684.80 | 0.2592 times |
| Mon 30 September 2024 | 616.80 (-5.25%) | 660.00 | 600.00 - 697.00 | 0.1604 times |
| Fri 30 August 2024 | 651.00 (-5.31%) | 688.00 | 616.05 - 702.75 | 0.23 times |
| Wed 31 July 2024 | 687.50 (9.02%) | 631.70 | 575.90 - 706.80 | 0.7498 times |
| Fri 28 June 2024 | 630.60 (-2.04%) | 656.65 | 520.00 - 671.50 | 0.3328 times |
| Fri 31 May 2024 | 643.75 (-18.19%) | 790.00 | 640.00 - 808.95 | 0.3495 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 876.13 |
| 12 day DMA | 899.28 |
| 20 day DMA | 879.4 |
| 35 day DMA | 876.82 |
| 50 day DMA | 859.57 |
| 100 day DMA | 812.31 |
| 150 day DMA | 751.44 |
| 200 day DMA | 722.51 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.19 | 885.46 | 895.09 |
| 12 day EMA | 883.52 | 892.58 | 897.38 |
| 20 day EMA | 880.6 | 885.54 | 887.58 |
| 35 day EMA | 867.03 | 869 | 869.16 |
| 50 day EMA | 849.96 | 850.63 | 849.99 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.13 | 894.33 | 908.15 |
| 12 day SMA | 899.28 | 908.54 | 908.29 |
| 20 day SMA | 879.4 | 877.91 | 878.28 |
| 35 day SMA | 876.82 | 880.75 | 883.46 |
| 50 day SMA | 859.57 | 856.95 | 854.03 |
| 100 day SMA | 812.31 | 810.78 | 808.84 |
| 150 day SMA | 751.44 | 750.38 | 749.08 |
| 200 day SMA | 722.51 | 721.56 | 720.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.