Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 67.55 and 76.23
| Daily Target 1 | 60.48 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 69.163333333333 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 77.84 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.37 (7.65%) | 66.00 | 63.72 - 72.40 | 3.4939 times |
| Thu 27 March 2025 | 66.30 (19.98%) | 55.52 | 54.14 - 66.31 | 2.9109 times |
| Wed 26 March 2025 | 55.26 (-2.11%) | 56.40 | 54.70 - 57.70 | 0.5263 times |
| Tue 25 March 2025 | 56.45 (-4.03%) | 59.85 | 56.02 - 59.85 | 0.3114 times |
| Mon 24 March 2025 | 58.82 (1.92%) | 57.76 | 56.66 - 59.37 | 0.514 times |
| Fri 21 March 2025 | 57.71 (-1.22%) | 58.50 | 57.50 - 59.00 | 0.4043 times |
| Thu 20 March 2025 | 58.42 (-0.05%) | 58.75 | 56.94 - 59.78 | 0.8321 times |
| Wed 19 March 2025 | 58.45 (-2.53%) | 59.96 | 58.08 - 61.52 | 0.5542 times |
| Tue 18 March 2025 | 59.97 (-0.23%) | 60.40 | 59.55 - 60.74 | 0.1556 times |
| Mon 17 March 2025 | 60.11 (-0.94%) | 61.29 | 59.80 - 61.76 | 0.2972 times |
| Thu 13 March 2025 | 60.68 (-1.33%) | 61.94 | 60.11 - 62.60 | 0.517 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 62.76 and 81.02
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 65.97 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.37 (23.67%) | 57.76 | 54.14 - 72.40 | 2.6074 times |
| Fri 21 March 2025 | 57.71 (-4.89%) | 61.29 | 56.94 - 61.76 | 0.7541 times |
| Thu 13 March 2025 | 60.68 (-2.9%) | 63.00 | 60.11 - 64.70 | 0.6906 times |
| Fri 07 March 2025 | 62.49 (-24.44%) | 77.50 | 62.05 - 81.90 | 2.1829 times |
| Fri 28 February 2025 | 82.70 (-76.73%) | 358.35 | 70.20 - 397.00 | 2.3297 times |
| Fri 21 February 2025 | 355.35 (-1.81%) | 360.70 | 328.80 - 384.45 | 0.3407 times |
| Fri 14 February 2025 | 361.90 (-8.84%) | 398.00 | 360.35 - 407.35 | 0.1706 times |
| Fri 07 February 2025 | 397.00 (-5.31%) | 415.00 | 394.05 - 440.65 | 0.2519 times |
| Fri 31 January 2025 | 419.25 (1.32%) | 409.00 | 393.80 - 430.00 | 0.2207 times |
| Fri 24 January 2025 | 413.80 (3.24%) | 402.45 | 383.15 - 427.00 | 0.4514 times |
| Fri 17 January 2025 | 400.80 (-4.42%) | 415.90 | 389.40 - 451.65 | 0.5521 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 48.88 and 76.64
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 69.136666666667 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 96.9 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 3.9379 times |
| Fri 28 February 2025 | 82.70 (-80.27%) | 415.00 | 70.20 - 440.65 | 1.9534 times |
| Fri 31 January 2025 | 419.25 (5.83%) | 402.10 | 383.15 - 471.20 | 1.3738 times |
| Tue 31 December 2024 | 396.15 (24.75%) | 317.50 | 315.05 - 437.70 | 1.265 times |
| Fri 29 November 2024 | 317.55 (3.17%) | 308.95 | 273.90 - 358.70 | 0.281 times |
| Thu 31 October 2024 | 307.80 (-10.72%) | 346.30 | 273.45 - 350.00 | 0.1186 times |
| Mon 30 September 2024 | 344.75 (-8.45%) | 377.50 | 339.85 - 397.60 | 0.3053 times |
| Fri 30 August 2024 | 376.55 (0.16%) | 375.95 | 333.80 - 387.95 | 0.2127 times |
| Wed 31 July 2024 | 375.95 (8.73%) | 348.50 | 327.35 - 396.00 | 0.4456 times |
| Fri 28 June 2024 | 345.75 (6.84%) | 335.50 | 301.10 - 376.55 | 0.1067 times |
| Fri 31 May 2024 | 323.60 (-5.42%) | 342.15 | 320.10 - 375.00 | 0.1276 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 60.42 |
| 20 day DMA | 63.63 |
| 35 day DMA | 195.4 |
| 50 day DMA | 259.14 |
| 100 day DMA | 314.59 |
| 150 day DMA | 322.27 |
| 200 day DMA | 331.31 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 60.33 | 57.35 |
| 12 day EMA | 72.83 | 73.09 | 74.32 |
| 20 day EMA | 104.38 | 107.85 | 112.22 |
| 35 day EMA | 167.59 | 173.25 | 179.55 |
| 50 day EMA | 251.82 | 259.18 | 267.05 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 58.91 | 57.33 |
| 12 day SMA | 60.42 | 59.73 | 59.54 |
| 20 day SMA | 63.63 | 77.3 | 92.69 |
| 35 day SMA | 195.4 | 205.32 | 215.45 |
| 50 day SMA | 259.14 | 265.54 | 272.17 |
| 100 day SMA | 314.59 | 316.97 | 319.39 |
| 150 day SMA | 322.27 | 324.23 | 326.28 |
| 200 day SMA | 331.31 | 332.64 | 333.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.