Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 27.91 and 29.17
| Daily Target 1 | 27.69 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 28.946666666667 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 30.21 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 28.58 (-2.59%) | 29.55 | 28.50 - 29.76 | 0.2913 times | Mon 10 March 2025 | 29.34 (-4.12%) | 31.50 | 29.26 - 31.50 | 0.3495 times | Fri 07 March 2025 | 30.60 (2.62%) | 29.89 | 29.89 - 31.18 | 1.0464 times | Thu 06 March 2025 | 29.82 (5.78%) | 28.35 | 28.10 - 31.33 | 1.4713 times | Wed 05 March 2025 | 28.19 (3.83%) | 26.85 | 26.10 - 28.78 | 1.222 times | Tue 04 March 2025 | 27.15 (2.07%) | 26.00 | 26.00 - 28.05 | 2.3739 times | Mon 03 March 2025 | 26.60 (-2.49%) | 27.15 | 26.02 - 28.00 | 0.6574 times | Fri 28 February 2025 | 27.28 (-5.18%) | 29.77 | 27.10 - 29.77 | 0.9045 times | Thu 27 February 2025 | 28.77 (-5.61%) | 31.00 | 28.50 - 32.79 | 1.3527 times | Tue 25 February 2025 | 30.48 (-1.74%) | 32.00 | 30.10 - 32.00 | 0.331 times | Mon 24 February 2025 | 31.02 (-1.74%) | 32.39 | 30.65 - 32.39 | 0.2979 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 27.04 and 30.04
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 28.58 (-6.6%) | 31.50 | 28.50 - 31.50 | 0.1115 times | Fri 07 March 2025 | 30.60 (12.17%) | 27.15 | 26.00 - 31.33 | 1.1783 times | Fri 28 February 2025 | 27.28 (-13.59%) | 32.39 | 27.10 - 32.79 | 0.5022 times | Fri 21 February 2025 | 31.57 (3.07%) | 31.50 | 28.79 - 33.05 | 0.7974 times | Fri 14 February 2025 | 30.63 (-12.98%) | 35.51 | 30.15 - 35.51 | 0.6054 times | Fri 07 February 2025 | 35.20 (-2.25%) | 36.90 | 34.01 - 36.90 | 0.649 times | Fri 31 January 2025 | 36.01 (-3.43%) | 37.40 | 34.01 - 37.42 | 1.064 times | Fri 24 January 2025 | 37.29 (-0.05%) | 37.70 | 36.51 - 41.00 | 1.9548 times | Fri 17 January 2025 | 37.31 (4.01%) | 35.98 | 33.71 - 38.08 | 1.3304 times | Fri 10 January 2025 | 35.87 (-4.12%) | 37.41 | 35.13 - 39.94 | 1.8071 times | Fri 03 January 2025 | 37.41 (3.17%) | 36.64 | 35.51 - 39.08 | 1.1942 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 27.29 and 32.79
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 28.58 (4.77%) | 27.15 | 26.00 - 31.50 | 0.1266 times | Fri 28 February 2025 | 27.28 (-24.24%) | 36.90 | 27.10 - 36.90 | 0.2507 times | Fri 31 January 2025 | 36.01 (-0.41%) | 37.00 | 33.71 - 41.00 | 0.6854 times | Tue 31 December 2024 | 36.16 (6.67%) | 33.95 | 33.55 - 40.90 | 1.1883 times | Fri 29 November 2024 | 33.90 (6.7%) | 31.70 | 30.25 - 35.85 | 0.6682 times | Thu 31 October 2024 | 31.77 (-6.03%) | 34.17 | 28.31 - 35.44 | 0.9318 times | Mon 30 September 2024 | 33.81 (-16.62%) | 40.59 | 33.66 - 40.85 | 0.5764 times | Fri 30 August 2024 | 40.55 (1.43%) | 40.68 | 34.66 - 43.70 | 1.4125 times | Wed 31 July 2024 | 39.98 (-2.63%) | 41.10 | 37.51 - 44.94 | 1.5892 times | Fri 28 June 2024 | 41.06 (33.31%) | 33.60 | 29.00 - 45.95 | 2.5709 times | Fri 31 May 2024 | 30.80 (-10.2%) | 34.25 | 30.55 - 36.50 | 0.8637 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.12 |
| 20 day DMA | 30.09 |
| 35 day DMA | 32.63 |
| 50 day DMA | 33.91 |
| 100 day DMA | 33.92 |
| 150 day DMA | 34.82 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.31 | 29.3 |
| 12 day EMA | 29.47 | 29.63 | 29.68 |
| 20 day EMA | 30.34 | 30.53 | 30.65 |
| 35 day EMA | 31.85 | 32.04 | 32.2 |
| 50 day EMA | 33.64 | 33.85 | 34.03 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.02 | 28.47 |
| 12 day SMA | 29.12 | 29.41 | 29.64 |
| 20 day SMA | 30.09 | 30.37 | 30.66 |
| 35 day SMA | 32.63 | 32.97 | 33.19 |
| 50 day SMA | 33.91 | 34.08 | 34.21 |
| 100 day SMA | 33.92 | 33.97 | 34.01 |
| 150 day SMA | 34.82 | 34.87 | 34.93 |
| 200 day SMA | 35.89 | 35.92 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.