JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 52.01 and 54.53

Daily Target 149.95
Daily Target 251.55
Daily Target 352.473333333333
Daily Target 454.07
Daily Target 554.99

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Mon 12 May 2025 53.14 (8.32%) 50.95 50.88 - 53.40 1.1477 times
Fri 09 May 2025 49.06 (1.59%) 47.83 47.42 - 49.50 0.6697 times
Thu 08 May 2025 48.29 (-2.62%) 49.89 48.00 - 50.72 1.1013 times
Wed 07 May 2025 49.59 (-1.22%) 50.00 48.81 - 50.86 1.5595 times
Tue 06 May 2025 50.20 (-4.2%) 52.60 49.90 - 52.70 0.8497 times
Mon 05 May 2025 52.40 (4.24%) 50.76 50.05 - 53.00 1.2202 times
Fri 02 May 2025 50.27 (-4.25%) 52.50 49.97 - 52.96 1.3834 times
Wed 30 April 2025 52.50 (-1.5%) 53.00 51.99 - 53.74 0.7332 times
Tue 29 April 2025 53.30 (-1.28%) 54.26 53.11 - 54.91 0.5213 times
Mon 28 April 2025 53.99 (-0.95%) 54.89 53.72 - 55.18 0.8138 times
Fri 25 April 2025 54.51 (-6.34%) 58.20 53.79 - 58.32 1.9863 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 52.01 and 54.53

Weekly Target 149.95
Weekly Target 251.55
Weekly Target 352.473333333333
Weekly Target 454.07
Weekly Target 554.99

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Mon 12 May 2025 53.14 (8.32%) 50.95 50.88 - 53.40 0.2188 times
Fri 09 May 2025 49.06 (-2.41%) 50.76 47.42 - 53.00 1.0294 times
Fri 02 May 2025 50.27 (-7.78%) 54.89 49.97 - 55.18 0.658 times
Fri 25 April 2025 54.51 (-1.57%) 55.33 53.79 - 58.49 1.3179 times
Thu 17 April 2025 55.38 (5.99%) 53.40 52.41 - 56.15 0.871 times
Fri 11 April 2025 52.25 (-6.85%) 52.54 50.25 - 54.44 0.8469 times
Fri 04 April 2025 56.09 (-2.28%) 57.40 55.09 - 58.90 1.2445 times
Fri 28 March 2025 57.40 (-5.59%) 61.00 56.56 - 62.50 1.6627 times
Fri 21 March 2025 60.80 (8.77%) 56.11 55.46 - 62.50 1.0954 times
Thu 13 March 2025 55.90 (-9.61%) 61.84 55.41 - 62.50 1.0554 times
Fri 07 March 2025 61.84 (11.97%) 55.40 53.02 - 63.83 1.1633 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 50.28 and 56.26

Monthly Target 145.34
Monthly Target 249.24
Monthly Target 351.32
Monthly Target 455.22
Monthly Target 557.3

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 12 May 2025 53.14 (1.22%) 52.50 47.42 - 53.40 0.2514 times
Wed 30 April 2025 52.50 (-8.54%) 57.40 50.25 - 58.90 0.7772 times
Fri 28 March 2025 57.40 (3.93%) 55.40 53.02 - 63.83 0.8275 times
Fri 28 February 2025 55.23 (-21.84%) 68.91 54.44 - 72.65 0.6276 times
Fri 31 January 2025 70.66 (3.93%) 67.95 66.25 - 83.40 1.8736 times
Tue 31 December 2024 67.99 (-5.87%) 72.00 66.65 - 80.86 1.7748 times
Fri 29 November 2024 72.23 (12.25%) 64.99 62.65 - 74.29 1.108 times
Thu 31 October 2024 64.35 (-0.63%) 64.37 52.03 - 66.64 0.8565 times
Mon 30 September 2024 64.76 (-8.44%) 70.80 64.01 - 72.51 0.6278 times
Fri 30 August 2024 70.73 (-2.45%) 72.05 63.95 - 76.80 1.2756 times
Wed 31 July 2024 72.51 (-4.11%) 75.99 66.84 - 79.59 1.8469 times

 monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 50.06
12 day DMA 52.12
20 day DMA 53.15
35 day DMA 55.07
50 day DMA 56
100 day DMA 63.4
150 day DMA 64.16
200 day DMA 65.47

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.949.7850.14
12 day EMA51.7951.5552
20 day EMA52.8852.8553.25
35 day EMA54.4954.5754.89
50 day EMA55.9356.0456.32

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0649.9150.15
12 day SMA52.1252.452.98
20 day SMA53.1553.1853.34
35 day SMA55.0755.1555.35
50 day SMA5656.256.5
100 day SMA63.463.6763.9
150 day SMA64.1664.2464.35
200 day SMA65.4765.5765.68
Back to top | Use Dark Theme