Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 67.51 and 70.82
| Daily Target 1 | 64.84 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 68.146666666667 |
| Daily Target 4 | 70.18 |
| Daily Target 5 | 71.46 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 68.91 (5.13%) | 67.25 | 66.11 - 69.42 | 1.6485 times | Fri 22 November 2024 | 65.55 (2.84%) | 63.90 | 63.43 - 66.40 | 1.0632 times | Thu 21 November 2024 | 63.74 (-2.79%) | 65.56 | 63.50 - 65.90 | 0.8894 times | Tue 19 November 2024 | 65.57 (1.38%) | 65.00 | 65.00 - 67.74 | 1.2286 times | Mon 18 November 2024 | 64.68 (0.05%) | 64.81 | 62.65 - 66.80 | 0.8191 times | Thu 14 November 2024 | 64.65 (0.25%) | 64.85 | 64.30 - 67.59 | 0.6121 times | Wed 13 November 2024 | 64.49 (-4.36%) | 65.00 | 64.16 - 67.32 | 1.3309 times | Tue 12 November 2024 | 67.43 (0.1%) | 67.36 | 66.15 - 68.90 | 0.7336 times | Mon 11 November 2024 | 67.36 (-1.78%) | 68.00 | 66.60 - 69.90 | 0.7188 times | Fri 08 November 2024 | 68.58 (-1.78%) | 70.01 | 67.75 - 70.71 | 0.9558 times | Thu 07 November 2024 | 69.82 (3.98%) | 67.36 | 66.75 - 71.70 | 2.8379 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 67.51 and 70.82
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 68.146666666667 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 68.91 (5.13%) | 67.25 | 66.11 - 69.42 | 0.4378 times | Fri 22 November 2024 | 65.55 (1.39%) | 64.81 | 62.65 - 67.74 | 1.0623 times | Thu 14 November 2024 | 64.65 (-5.73%) | 68.00 | 64.16 - 69.90 | 0.9016 times | Fri 08 November 2024 | 68.58 (2.39%) | 66.74 | 62.74 - 71.70 | 1.8204 times | Fri 01 November 2024 | 66.98 (20.36%) | 55.65 | 52.03 - 67.50 | 2.3415 times | Fri 25 October 2024 | 55.65 (-10.27%) | 62.10 | 54.60 - 62.54 | 0.815 times | Fri 18 October 2024 | 62.02 (-2.36%) | 63.80 | 60.50 - 65.05 | 0.681 times | Fri 11 October 2024 | 63.52 (0.05%) | 64.00 | 59.80 - 64.49 | 0.8423 times | Fri 04 October 2024 | 63.49 (-3.08%) | 65.20 | 62.79 - 66.64 | 0.6081 times | Fri 27 September 2024 | 65.51 (-1.16%) | 66.32 | 65.15 - 67.86 | 0.49 times | Fri 20 September 2024 | 66.28 (-4.09%) | 69.45 | 64.47 - 71.79 | 0.9883 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 65.78 and 74.83
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 67.753333333333 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 68.91 (7.09%) | 64.99 | 62.65 - 71.70 | 0.5572 times | Thu 31 October 2024 | 64.35 (-0.63%) | 64.37 | 52.03 - 66.64 | 0.6186 times | Mon 30 September 2024 | 64.76 (-8.44%) | 70.80 | 64.01 - 72.51 | 0.4534 times | Fri 30 August 2024 | 70.73 (-2.45%) | 72.05 | 63.95 - 76.80 | 0.9214 times | Wed 31 July 2024 | 72.51 (-4.11%) | 75.99 | 66.84 - 79.59 | 1.334 times | Fri 28 June 2024 | 75.62 (24.99%) | 64.00 | 50.40 - 84.19 | 1.7782 times | Fri 31 May 2024 | 60.50 (-3.2%) | 62.70 | 59.50 - 70.75 | 1.4863 times | Tue 30 April 2024 | 62.50 (27.81%) | 49.50 | 49.50 - 65.20 | 0.9356 times | Thu 28 March 2024 | 48.90 (-10.93%) | 55.15 | 43.60 - 58.60 | 0.8601 times | Thu 29 February 2024 | 54.90 (-18.73%) | 67.90 | 53.95 - 68.60 | 1.055 times | Wed 31 January 2024 | 67.55 (6.46%) | 63.75 | 57.70 - 68.20 | 1.0044 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 66.49 |
| 20 day DMA | 64.23 |
| 35 day DMA | 63.03 |
| 50 day DMA | 64.19 |
| 100 day DMA | 67.55 |
| 150 day DMA | 67.57 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 65.12 | 64.9 |
| 12 day EMA | 65.63 | 65.03 | 64.94 |
| 20 day EMA | 64.98 | 64.57 | 64.47 |
| 35 day EMA | 64.98 | 64.75 | 64.7 |
| 50 day EMA | 64.78 | 64.61 | 64.57 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 64.84 | 64.63 |
| 12 day SMA | 66.49 | 66.24 | 66.19 |
| 20 day SMA | 64.23 | 63.68 | 63.3 |
| 35 day SMA | 63.03 | 62.89 | 62.89 |
| 50 day SMA | 64.19 | 64.19 | 64.28 |
| 100 day SMA | 67.55 | 67.62 | 67.72 |
| 150 day SMA | 67.57 | 67.49 | 67.43 |
| 200 day SMA | 64.75 | 64.72 | 64.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.