JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 52.01 and 54.53
Daily Target 1 | 49.95 |
Daily Target 2 | 51.55 |
Daily Target 3 | 52.473333333333 |
Daily Target 4 | 54.07 |
Daily Target 5 | 54.99 |
Daily price and volume Jain Irrigation
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 53.14 (8.32%) | 50.95 | 50.88 - 53.40 | 1.1477 times |
Fri 09 May 2025 | 49.06 (1.59%) | 47.83 | 47.42 - 49.50 | 0.6697 times |
Thu 08 May 2025 | 48.29 (-2.62%) | 49.89 | 48.00 - 50.72 | 1.1013 times |
Wed 07 May 2025 | 49.59 (-1.22%) | 50.00 | 48.81 - 50.86 | 1.5595 times |
Tue 06 May 2025 | 50.20 (-4.2%) | 52.60 | 49.90 - 52.70 | 0.8497 times |
Mon 05 May 2025 | 52.40 (4.24%) | 50.76 | 50.05 - 53.00 | 1.2202 times |
Fri 02 May 2025 | 50.27 (-4.25%) | 52.50 | 49.97 - 52.96 | 1.3834 times |
Wed 30 April 2025 | 52.50 (-1.5%) | 53.00 | 51.99 - 53.74 | 0.7332 times |
Tue 29 April 2025 | 53.30 (-1.28%) | 54.26 | 53.11 - 54.91 | 0.5213 times |
Mon 28 April 2025 | 53.99 (-0.95%) | 54.89 | 53.72 - 55.18 | 0.8138 times |
Fri 25 April 2025 | 54.51 (-6.34%) | 58.20 | 53.79 - 58.32 | 1.9863 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 52.01 and 54.53
Weekly Target 1 | 49.95 |
Weekly Target 2 | 51.55 |
Weekly Target 3 | 52.473333333333 |
Weekly Target 4 | 54.07 |
Weekly Target 5 | 54.99 |
Weekly price and volumes for Jain Irrigation
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 53.14 (8.32%) | 50.95 | 50.88 - 53.40 | 0.2188 times |
Fri 09 May 2025 | 49.06 (-2.41%) | 50.76 | 47.42 - 53.00 | 1.0294 times |
Fri 02 May 2025 | 50.27 (-7.78%) | 54.89 | 49.97 - 55.18 | 0.658 times |
Fri 25 April 2025 | 54.51 (-1.57%) | 55.33 | 53.79 - 58.49 | 1.3179 times |
Thu 17 April 2025 | 55.38 (5.99%) | 53.40 | 52.41 - 56.15 | 0.871 times |
Fri 11 April 2025 | 52.25 (-6.85%) | 52.54 | 50.25 - 54.44 | 0.8469 times |
Fri 04 April 2025 | 56.09 (-2.28%) | 57.40 | 55.09 - 58.90 | 1.2445 times |
Fri 28 March 2025 | 57.40 (-5.59%) | 61.00 | 56.56 - 62.50 | 1.6627 times |
Fri 21 March 2025 | 60.80 (8.77%) | 56.11 | 55.46 - 62.50 | 1.0954 times |
Thu 13 March 2025 | 55.90 (-9.61%) | 61.84 | 55.41 - 62.50 | 1.0554 times |
Fri 07 March 2025 | 61.84 (11.97%) | 55.40 | 53.02 - 63.83 | 1.1633 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 50.28 and 56.26
Monthly Target 1 | 45.34 |
Monthly Target 2 | 49.24 |
Monthly Target 3 | 51.32 |
Monthly Target 4 | 55.22 |
Monthly Target 5 | 57.3 |
Monthly price and volumes Jain Irrigation
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 53.14 (1.22%) | 52.50 | 47.42 - 53.40 | 0.2514 times |
Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.7772 times |
Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.8275 times |
Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.6276 times |
Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.8736 times |
Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.7748 times |
Fri 29 November 2024 | 72.23 (12.25%) | 64.99 | 62.65 - 74.29 | 1.108 times |
Thu 31 October 2024 | 64.35 (-0.63%) | 64.37 | 52.03 - 66.64 | 0.8565 times |
Mon 30 September 2024 | 64.76 (-8.44%) | 70.80 | 64.01 - 72.51 | 0.6278 times |
Fri 30 August 2024 | 70.73 (-2.45%) | 72.05 | 63.95 - 76.80 | 1.2756 times |
Wed 31 July 2024 | 72.51 (-4.11%) | 75.99 | 66.84 - 79.59 | 1.8469 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
DMA period | DMA value |
5 day DMA | 50.06 |
12 day DMA | 52.12 |
20 day DMA | 53.15 |
35 day DMA | 55.07 |
50 day DMA | 56 |
100 day DMA | 63.4 |
150 day DMA | 64.16 |
200 day DMA | 65.47 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.9 | 49.78 | 50.14 |
12 day EMA | 51.79 | 51.55 | 52 |
20 day EMA | 52.88 | 52.85 | 53.25 |
35 day EMA | 54.49 | 54.57 | 54.89 |
50 day EMA | 55.93 | 56.04 | 56.32 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.06 | 49.91 | 50.15 |
12 day SMA | 52.12 | 52.4 | 52.98 |
20 day SMA | 53.15 | 53.18 | 53.34 |
35 day SMA | 55.07 | 55.15 | 55.35 |
50 day SMA | 56 | 56.2 | 56.5 |
100 day SMA | 63.4 | 63.67 | 63.9 |
150 day SMA | 64.16 | 64.24 | 64.35 |
200 day SMA | 65.47 | 65.57 | 65.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.