JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 739.33 and 767.28

Daily Target 1718.68
Daily Target 2732.02
Daily Target 3746.63333333333
Daily Target 4759.97
Daily Target 5774.58

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 22 November 2024 745.35 (-0.46%) 745.00 733.30 - 761.25 0.2716 times
Thu 21 November 2024 748.80 (-1.14%) 770.00 699.90 - 770.05 0.8471 times
Tue 19 November 2024 757.40 (2.14%) 765.90 743.50 - 777.85 0.78 times
Mon 18 November 2024 741.50 (2.4%) 724.20 705.05 - 753.45 0.5661 times
Thu 14 November 2024 724.15 (2.85%) 690.00 675.00 - 774.55 2.2328 times
Wed 13 November 2024 704.10 (-11.32%) 794.00 676.20 - 794.00 1.7096 times
Tue 12 November 2024 794.00 (-13.11%) 817.85 752.10 - 850.00 2.0674 times
Mon 11 November 2024 913.80 (0.57%) 925.00 891.90 - 929.00 0.3928 times
Fri 08 November 2024 908.60 (-3.28%) 949.00 883.00 - 954.00 0.6766 times
Thu 07 November 2024 939.40 (-1.07%) 969.00 928.35 - 979.00 0.456 times
Wed 06 November 2024 949.60 (2.51%) 930.00 930.00 - 955.00 0.3985 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 722.63 and 800.58

Weekly Target 1663.08
Weekly Target 2704.22
Weekly Target 3741.03333333333
Weekly Target 4782.17
Weekly Target 5818.98

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 22 November 2024 745.35 (2.93%) 724.20 699.90 - 777.85 0.9299 times
Thu 14 November 2024 724.15 (-20.3%) 925.00 675.00 - 929.00 2.4154 times
Fri 08 November 2024 908.60 (4.57%) 904.90 870.00 - 979.00 1.1741 times
Fri 01 November 2024 868.90 (23.5%) 708.60 680.20 - 900.00 1.2682 times
Fri 25 October 2024 703.55 (-13.18%) 807.70 686.25 - 849.95 0.9675 times
Fri 18 October 2024 810.40 (-6.23%) 868.65 788.00 - 868.65 0.3472 times
Fri 11 October 2024 864.25 (-0.79%) 854.00 780.65 - 905.00 1.0534 times
Fri 04 October 2024 871.15 (-1.2%) 881.75 851.00 - 925.00 0.7523 times
Fri 27 September 2024 881.75 (-4.4%) 927.00 872.20 - 930.00 0.3831 times
Fri 20 September 2024 922.35 (-1.96%) 947.90 872.80 - 947.90 0.709 times
Fri 13 September 2024 940.75 (-3.19%) 981.75 917.10 - 983.60 0.9873 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 558.18 and 862.18

Monthly Target 1495.78
Monthly Target 2620.57
Monthly Target 3799.78333333333
Monthly Target 4924.57
Monthly Target 51103.78

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 22 November 2024 745.35 (-7.94%) 838.80 675.00 - 979.00 1.4066 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 1.2059 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 1.1373 times
Fri 30 August 2024 1084.85 (19.96%) 907.00 848.15 - 1215.00 2.9566 times
Wed 31 July 2024 904.35 (5.38%) 886.00 743.55 - 930.00 1.5678 times
Fri 28 June 2024 858.20 (47.46%) 780.00 751.45 - 942.90 1.0445 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.2729 times
Fri 19 October 2018 19.20 (-14.29%) 20.20 19.05 - 20.90 0.006 times
Fri 08 June 2018 22.40 (-12.5%) 25.00 21.25 - 26.50 0.0807 times
Thu 31 May 2018 25.60 (-28.79%) 35.70 25.45 - 36.75 0.3218 times
Mon 30 April 2018 35.95 (4.05%) 34.55 33.25 - 38.60 0.2247 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 743.44
12 day DMA 821.09
20 day DMA 803.55
35 day DMA 816.35
50 day DMA 843.47
100 day DMA 893.03
150 day DMA 694.46
200 day DMA 530.39

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA755.41760.44766.26
12 day EMA785.21792.45800.38
20 day EMA801.66807.59813.78
35 day EMA827.14831.96836.86
50 day EMA843.75847.76851.8

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA743.44735.19744.23
12 day SMA821.09834.63844.64
20 day SMA803.55804.26805.48
35 day SMA816.35820.54824.83
50 day SMA843.47847.54851.48
100 day SMA893.03894.16895
150 day SMA694.46689.73684.97
200 day SMA530.39526.88523.34
Back to top | Use Dark Theme