JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JiwanramSheoduttra

Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 9.53 and 9.73

Daily Target 1	9.37
Daily Target 2	9.48
Daily Target 3	9.5666666666667
Daily Target 4	9.68
Daily Target 5	9.77

Daily price and volume Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Wed 22 January 2025	9.60 (1.59%)	9.45	9.45 - 9.65	0.1105 times
Tue 21 January 2025	9.45 (-2.58%)	9.65	9.40 - 9.95	0.7735 times
Mon 20 January 2025	9.70 (-5.83%)	10.25	9.45 - 10.25	0.9945 times
Fri 17 January 2025	10.30 (-1.44%)	10.50	10.15 - 10.50	0.1934 times
Thu 16 January 2025	10.45 (-12.55%)	11.50	10.15 - 11.65	2.3481 times
Wed 15 January 2025	11.95 (10.65%)	10.95	10.95 - 12.25	0.6077 times
Tue 14 January 2025	10.80 (-10.74%)	11.90	10.65 - 11.90	1.326 times
Mon 13 January 2025	12.10 (-3.97%)	13.55	12.00 - 13.55	0.4144 times
Fri 10 January 2025	12.60 (-5.97%)	13.20	12.40 - 13.40	0.3039 times
Thu 09 January 2025	13.40 (0%)	13.30	13.00 - 13.50	2.9282 times
Wed 08 January 2025	13.40 (-2.9%)	14.10	13.00 - 14.10	1.6575 times

Daily chart JiwanramSheoduttra

Weekly price and charts JiwanramSheoduttra

Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 9.08 and 9.93

Weekly Target 1	8.9
Weekly Target 2	9.25
Weekly Target 3	9.75
Weekly Target 4	10.1
Weekly Target 5	10.6

Weekly price and volumes for Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Wed 22 January 2025	9.60 (-6.8%)	10.25	9.40 - 10.25	0.8947 times
Fri 17 January 2025	10.30 (-18.25%)	13.55	10.15 - 13.55	2.3289 times
Fri 10 January 2025	12.60 (-6.67%)	13.10	12.40 - 14.15	2.9605 times
Fri 03 January 2025	13.50 (-4.59%)	14.80	13.50 - 14.90	0.8553 times
Fri 27 December 2024	14.15 (-6.91%)	15.50	14.00 - 15.50	1.9868 times
Fri 20 December 2024	15.20 (0.66%)	15.10	14.15 - 15.95	0.5395 times
Fri 13 December 2024	15.10 (-1.95%)	15.05	14.65 - 15.40	0.1842 times
Wed 04 December 2024	15.40 (4.76%)	15.40	15.00 - 15.40	0.0395 times
Fri 29 November 2024	14.70 (-3.61%)	14.70	14.65 - 15.25	0.1184 times
Fri 22 November 2024	15.25 (-4.98%)	16.00	14.85 - 16.00	0.0921 times
Mon 11 November 2024	16.05 (-9.83%)	17.00	16.00 - 17.00	0.0921 times

weekly chart JiwanramSheoduttra

Monthly price and charts JiwanramSheoduttra

Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 7.08 and 11.93

Monthly Target 1	6.23
Monthly Target 2	7.92
Monthly Target 3	11.083333333333
Monthly Target 4	12.77
Monthly Target 5	15.93

Monthly price and volumes Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Wed 22 January 2025	9.60 (-34.47%)	14.25	9.40 - 14.25	2.8882 times
Tue 31 December 2024	14.65 (-0.34%)	15.40	14.00 - 15.95	1.4882 times
Fri 29 November 2024	14.70 (-12.5%)	16.90	14.65 - 17.80	0.1529 times
Wed 30 October 2024	16.80 (-4.55%)	18.10	16.20 - 19.25	0.3412 times
Mon 30 September 2024	17.60 (20.55%)	15.20	13.70 - 22.95	2.5471 times
Fri 30 August 2024	14.60 (3.55%)	14.15	13.75 - 15.80	0.4647 times
Wed 31 July 2024	14.10 (-4.73%)	14.75	14.00 - 15.45	0.4882 times
Fri 28 June 2024	14.80 (0.68%)	15.00	13.75 - 15.90	0.5588 times
Fri 31 May 2024	14.70 (-3.92%)	15.05	13.40 - 16.15	0.5353 times
Tue 30 April 2024	15.30 (10.07%)	14.70	14.55 - 17.50	0.5353 times
Thu 28 March 2024	13.90 (-25.67%)	18.70	13.25 - 19.25	1.3882 times

monthly chart JiwanramSheoduttra

Indicator Analysis of JiwanramSheoduttra

Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM

DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM

DMA period	DMA value
5 day DMA	9.9
12 day DMA	11.46
20 day DMA	12.54
35 day DMA	13.63
50 day DMA	14.38
100 day DMA	15.2
150 day DMA	15.06
200 day DMA	15.39

EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.03	10.25	10.65
12 day EMA	11.17	11.45	11.81
20 day EMA	12.08	12.34	12.64
35 day EMA	13.22	13.43	13.66
50 day EMA	14.18	14.37	14.57

SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.9	10.37	10.64
12 day SMA	11.46	11.75	12.09
20 day SMA	12.54	12.82	13.09
35 day SMA	13.63	13.78	13.93
50 day SMA	14.38	14.55	14.69
100 day SMA	15.2	15.24	15.29
150 day SMA	15.06	15.1	15.13
200 day SMA	15.39	15.43	15.48