JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement JKCEMENT are 4058.48 and 4226.28

Daily Target 13920.82
Daily Target 24028.33
Daily Target 34088.6166666667
Daily Target 44196.13
Daily Target 54256.42

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 22 November 2024 4135.85 (3.32%) 3999.00 3981.10 - 4148.90 0.8814 times
Thu 21 November 2024 4003.00 (1.28%) 3965.90 3898.30 - 4020.00 0.6812 times
Tue 19 November 2024 3952.40 (0.72%) 3920.00 3916.30 - 4030.00 0.7332 times
Mon 18 November 2024 3924.30 (-1.88%) 3970.05 3891.45 - 4001.95 2.0628 times
Thu 14 November 2024 3999.30 (0.64%) 3975.00 3938.45 - 4011.05 0.604 times
Wed 13 November 2024 3973.85 (-2.18%) 4024.20 3951.05 - 4073.05 1.029 times
Tue 12 November 2024 4062.55 (-0.09%) 4069.95 4039.20 - 4128.40 0.4833 times
Mon 11 November 2024 4066.40 (-0.37%) 4050.00 4023.45 - 4089.45 1.1997 times
Fri 08 November 2024 4081.30 (0.18%) 4073.80 4053.95 - 4100.00 1.2577 times
Thu 07 November 2024 4073.80 (-1.85%) 4150.60 4055.00 - 4183.90 1.0676 times
Wed 06 November 2024 4150.60 (0.67%) 4124.45 4104.80 - 4167.90 1.34 times

Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 4013.65 and 4271.1

Weekly Target 13801.28
Weekly Target 23968.57
Weekly Target 34058.7333333333
Weekly Target 44226.02
Weekly Target 54316.18

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 22 November 2024 4135.85 (3.41%) 3970.05 3891.45 - 4148.90 0.7363 times
Thu 14 November 2024 3999.30 (-2.01%) 4050.00 3938.45 - 4128.40 0.5601 times
Fri 08 November 2024 4081.30 (-6.07%) 4325.10 4053.95 - 4335.95 1.2507 times
Fri 01 November 2024 4345.25 (5.85%) 3999.00 3989.95 - 4360.00 0.8872 times
Fri 25 October 2024 4105.00 (-4.59%) 4275.00 4090.00 - 4309.95 0.8124 times
Fri 18 October 2024 4302.70 (1.51%) 4245.00 4163.15 - 4356.15 1.4244 times
Fri 11 October 2024 4238.75 (-7.16%) 4570.00 4222.00 - 4616.45 0.6244 times
Fri 04 October 2024 4565.55 (-1.52%) 4644.95 4467.50 - 4677.00 0.4993 times
Fri 27 September 2024 4636.25 (0.08%) 4665.00 4536.20 - 4825.85 1.9524 times
Fri 20 September 2024 4632.70 (-2.81%) 4752.05 4581.35 - 4884.25 1.2528 times
Fri 13 September 2024 4766.40 (1.46%) 4680.00 4550.00 - 4895.50 1.7955 times

weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 3784.38 and 4242.93

Monthly Target 13667.22
Monthly Target 23901.53
Monthly Target 34125.7666666667
Monthly Target 44360.08
Monthly Target 54584.32

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 22 November 2024 4135.85 (-4.31%) 4350.00 3891.45 - 4350.00 0.4448 times
Thu 31 October 2024 4322.30 (-6.91%) 4652.45 3989.95 - 4658.65 0.712 times
Mon 30 September 2024 4643.30 (4.25%) 4452.90 4452.90 - 4895.50 1.2645 times
Fri 30 August 2024 4453.90 (0.84%) 4448.15 4085.50 - 4575.00 0.7871 times
Wed 31 July 2024 4416.95 (0.64%) 4405.00 4175.10 - 4590.00 0.9946 times
Fri 28 June 2024 4389.00 (13.34%) 4002.25 3642.00 - 4599.95 1.4933 times
Fri 31 May 2024 3872.25 (-3.18%) 4007.85 3785.00 - 4083.95 1.3776 times
Tue 30 April 2024 3999.50 (-1.88%) 4107.00 3990.95 - 4410.45 1.1324 times
Thu 28 March 2024 4076.15 (-9.72%) 4534.05 3976.65 - 4575.00 0.7912 times
Thu 29 February 2024 4514.90 (3.47%) 4403.85 4096.00 - 4550.00 1.0023 times
Wed 31 January 2024 4363.40 (15.18%) 3788.25 3740.00 - 4418.25 1.4843 times

monthly chart JkCement

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 4002.97
12 day DMA 4045.53
20 day DMA 4136.35
35 day DMA 4219.83
50 day DMA 4357.55
100 day DMA 4373.21
150 day DMA 4272.85
200 day DMA 4269.33

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4038.73990.133983.7
12 day EMA4066.874054.334063.66
20 day EMA4123.454122.144134.67
35 day EMA4241.244247.444261.83
50 day EMA4351.954360.774375.37

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4002.973970.573982.48
12 day SMA4045.534056.984085.5
20 day SMA4136.354140.894151
35 day SMA4219.834233.74252
50 day SMA4357.554368.634384.72
100 day SMA4373.214375.744380.79
150 day SMA4272.854273.34274.88
200 day SMA4269.334270.694272.49

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
22 Fri 4136.00 4015.55 4000.85 to 4148.55 1.03 times
21 Thu 4007.75 4036.55 3901.55 to 4036.55 1.01 times
19 Tue 3944.75 3935.00 3864.00 to 4041.40 0.96 times
18 Mon 3922.55 3970.05 3908.65 to 4003.65 0.99 times
14 Thu 4003.05 4024.95 3950.20 to 4024.95 1.01 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
22 Fri 4160.60 4025.80 4025.80 to 4169.15 2.32 times
21 Thu 4030.50 3957.90 3957.90 to 4050.05 1.41 times
19 Tue 3972.75 3977.00 3927.40 to 4052.65 0.54 times
18 Mon 3944.55 4000.00 3929.85 to 4000.00 0.39 times
14 Thu 4019.75 3978.10 3978.10 to 4036.95 0.35 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
22 Fri 4155.15 4155.15 4155.15 to 4155.15 1 times
21 Thu 4063.30 4037.00 4037.00 to 4063.30 1.02 times
19 Tue 3960.90 4062.10 3960.90 to 4062.10 1 times
18 Mon 3985.00 3985.00 3985.00 to 3985.00 1 times
14 Thu 4220.00 0.00 0.00 to 0.00 0.98 times

Option chain for Jk Cement JKCEMENT 28 Thu November 2024 expiry

JkCement JKCEMENT Option strike: 5150.00

Date CE PE PCR
22 Fri November 2024 0.15765.25 1
21 Thu November 2024 0.15765.25 1
19 Tue November 2024 0.15765.25 1
18 Mon November 2024 0.15765.25 1

JkCement JKCEMENT Option strike: 5000.00

Date CE PE PCR
22 Fri November 2024 0.30987.05 0.16
21 Thu November 2024 0.30987.05 0.16
19 Tue November 2024 0.701048.10 0.15

JkCement JKCEMENT Option strike: 4800.00

Date CE PE PCR
22 Fri November 2024 0.80470.00 0.04
21 Thu November 2024 0.80470.00 0.04
19 Tue November 2024 0.80470.00 0.04
18 Mon November 2024 0.85470.00 0.02

JkCement JKCEMENT Option strike: 4500.00

Date CE PE PCR
22 Fri November 2024 1.40363.20 0.59
21 Thu November 2024 1.95460.00 0.58
19 Tue November 2024 0.50460.00 0.58
18 Mon November 2024 1.75416.65 0.45

JkCement JKCEMENT Option strike: 4450.00

Date CE PE PCR
22 Fri November 2024 1.85508.50 0.76
21 Thu November 2024 2.30508.50 1.6
19 Tue November 2024 1.35508.50 2.29
18 Mon November 2024 7.00440.85 4

JkCement JKCEMENT Option strike: 4400.00

Date CE PE PCR
22 Fri November 2024 2.60339.85 0.16
21 Thu November 2024 1.20339.85 0.16
19 Tue November 2024 1.95339.85 0.17
18 Mon November 2024 2.45339.85 0.16

JkCement JKCEMENT Option strike: 4300.00

Date CE PE PCR
22 Fri November 2024 8.20179.25 0.35
21 Thu November 2024 2.70370.00 0.64
19 Tue November 2024 4.25370.00 0.65
18 Mon November 2024 3.40370.05 0.48

JkCement JKCEMENT Option strike: 4250.00

Date CE PE PCR
22 Fri November 2024 14.75116.20 0.37
21 Thu November 2024 4.70241.25 0.43
19 Tue November 2024 3.90294.10 0.4
18 Mon November 2024 8.90315.40 0.4

JkCement JKCEMENT Option strike: 4200.00

Date CE PE PCR
22 Fri November 2024 27.50122.55 0.96
21 Thu November 2024 8.15199.20 0.88
19 Tue November 2024 8.50242.30 0.7
18 Mon November 2024 5.95280.05 0.7

JkCement JKCEMENT Option strike: 4150.00

Date CE PE PCR
22 Fri November 2024 46.4060.45 0.89
21 Thu November 2024 14.45163.60 0.66
19 Tue November 2024 14.15199.75 0.59
18 Mon November 2024 9.00239.95 0.58

JkCement JKCEMENT Option strike: 4100.00

Date CE PE PCR
22 Fri November 2024 73.8538.80 0.44
21 Thu November 2024 25.80108.60 0.35
19 Tue November 2024 16.50167.20 0.46
18 Mon November 2024 12.75189.05 0.4

JkCement JKCEMENT Option strike: 4050.00

Date CE PE PCR
22 Fri November 2024 108.2024.15 1.21
21 Thu November 2024 42.2584.95 2.09
19 Tue November 2024 32.00120.60 1.74
18 Mon November 2024 21.20150.55 2.13

JkCement JKCEMENT Option strike: 4000.00

Date CE PE PCR
22 Fri November 2024 148.3514.45 1.52
21 Thu November 2024 67.9560.50 0.48
19 Tue November 2024 43.6090.90 1.39
18 Mon November 2024 33.95108.75 2.06

JkCement JKCEMENT Option strike: 3950.00

Date CE PE PCR
22 Fri November 2024 187.209.25 1.15
21 Thu November 2024 95.1539.95 1.46
19 Tue November 2024 115.6057.45 1.26
18 Mon November 2024 53.3580.55 2.19

JkCement JKCEMENT Option strike: 3900.00

Date CE PE PCR
22 Fri November 2024 235.805.45 0.83
21 Thu November 2024 135.0527.40 0.87
19 Tue November 2024 102.7043.75 0.97
18 Mon November 2024 78.4054.40 1.16

JkCement JKCEMENT Option strike: 3850.00

Date CE PE PCR
22 Fri November 2024 244.253.70 2.2
21 Thu November 2024 189.9514.50 4.2
19 Tue November 2024 126.0027.25 4.75
18 Mon November 2024 117.4035.65 4

JkCement JKCEMENT Option strike: 3800.00

Date CE PE PCR
22 Fri November 2024 257.502.90 6.73
21 Thu November 2024 233.909.85 5.42
19 Tue November 2024 171.5517.50 7.88
18 Mon November 2024 400.5023.30 75

JkCement JKCEMENT Option strike: 3750.00

Date CE PE PCR
22 Fri November 2024 280.903.25 10.25
21 Thu November 2024 280.908.70 8.25
19 Tue November 2024 214.8010.65 9.5
18 Mon November 2024 205.0015.90 40
Back to top | Use Dark Theme