Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 655.48 and 710.03
| Daily Target 1 | 610.7 |
| Daily Target 2 | 645.7 |
| Daily Target 3 | 665.25 |
| Daily Target 4 | 700.25 |
| Daily Target 5 | 719.8 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 680.70 (7.3%) | 634.70 | 630.25 - 684.80 | 1.3766 times |
| Fri 28 March 2025 | 634.40 (-1.77%) | 654.15 | 629.05 - 663.85 | 0.8784 times |
| Thu 27 March 2025 | 645.85 (-1.08%) | 657.00 | 643.00 - 665.80 | 1.1501 times |
| Wed 26 March 2025 | 652.90 (-2.44%) | 675.00 | 651.05 - 679.00 | 0.5708 times |
| Tue 25 March 2025 | 669.20 (-3.71%) | 699.80 | 666.15 - 706.00 | 0.6571 times |
| Mon 24 March 2025 | 695.00 (2.56%) | 681.00 | 681.00 - 707.00 | 1.677 times |
| Fri 21 March 2025 | 677.65 (1.34%) | 670.50 | 666.50 - 690.25 | 0.9238 times |
| Thu 20 March 2025 | 668.70 (0.67%) | 665.90 | 665.00 - 701.95 | 1.0477 times |
| Wed 19 March 2025 | 664.25 (0.33%) | 663.45 | 660.00 - 676.90 | 0.7769 times |
| Tue 18 March 2025 | 662.05 (-0.55%) | 665.70 | 655.05 - 670.95 | 0.9417 times |
| Mon 17 March 2025 | 665.70 (-0.6%) | 670.00 | 661.00 - 681.75 | 0.8815 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 655.48 and 710.03
| Weekly Target 1 | 610.7 |
| Weekly Target 2 | 645.7 |
| Weekly Target 3 | 665.25 |
| Weekly Target 4 | 700.25 |
| Weekly Target 5 | 719.8 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 680.70 (7.3%) | 634.70 | 630.25 - 684.80 | 0.4342 times |
| Fri 28 March 2025 | 634.40 (-6.38%) | 681.00 | 629.05 - 707.00 | 1.5561 times |
| Fri 21 March 2025 | 677.65 (1.19%) | 670.00 | 655.05 - 701.95 | 1.442 times |
| Thu 13 March 2025 | 669.70 (-1.32%) | 679.00 | 649.35 - 681.35 | 0.8808 times |
| Fri 07 March 2025 | 678.65 (0.84%) | 670.50 | 621.00 - 681.90 | 1.3987 times |
| Fri 28 February 2025 | 673.00 (-0.62%) | 668.00 | 650.30 - 681.25 | 0.513 times |
| Fri 21 February 2025 | 677.20 (-2.16%) | 692.00 | 652.35 - 724.20 | 1.1524 times |
| Fri 14 February 2025 | 692.15 (-9.18%) | 770.00 | 682.95 - 770.00 | 0.7335 times |
| Fri 07 February 2025 | 762.10 (3.53%) | 719.10 | 686.40 - 776.35 | 1.1443 times |
| Fri 31 January 2025 | 736.10 (4.69%) | 700.15 | 678.00 - 737.75 | 0.7451 times |
| Fri 24 January 2025 | 703.10 (-1.38%) | 719.95 | 695.15 - 743.90 | 0.6705 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 655.48 and 710.03
| Monthly Target 1 | 610.7 |
| Monthly Target 2 | 645.7 |
| Monthly Target 3 | 665.25 |
| Monthly Target 4 | 700.25 |
| Monthly Target 5 | 719.8 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 680.70 (7.3%) | 634.70 | 630.25 - 684.80 | 0.0877 times |
| Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.0656 times |
| Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 0.7154 times |
| Fri 31 January 2025 | 736.10 (-3.53%) | 763.00 | 678.00 - 782.00 | 0.9281 times |
| Tue 31 December 2024 | 763.00 (1.17%) | 740.95 | 730.30 - 819.00 | 1.0933 times |
| Fri 29 November 2024 | 754.15 (-4.94%) | 792.40 | 671.25 - 798.95 | 1.1773 times |
| Thu 31 October 2024 | 793.35 (0.03%) | 793.30 | 686.00 - 803.00 | 1.0535 times |
| Mon 30 September 2024 | 793.15 (-6.78%) | 850.80 | 741.10 - 856.80 | 1.0617 times |
| Fri 30 August 2024 | 850.80 (-1.24%) | 860.00 | 763.75 - 903.95 | 1.1886 times |
| Wed 31 July 2024 | 861.45 (3.7%) | 834.95 | 781.20 - 936.80 | 1.6289 times |
| Fri 28 June 2024 | 830.75 (9.92%) | 770.70 | 630.00 - 915.00 | 2.2411 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 656.61 |
| 12 day DMA | 665.51 |
| 20 day DMA | 663.17 |
| 35 day DMA | 676.28 |
| 50 day DMA | 688.76 |
| 100 day DMA | 718.23 |
| 150 day DMA | 734.48 |
| 200 day DMA | 763.1 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.45 | 651.83 | 660.54 |
| 12 day EMA | 663.99 | 660.95 | 665.78 |
| 20 day EMA | 667.54 | 666.16 | 669.5 |
| 35 day EMA | 677.64 | 677.46 | 679.99 |
| 50 day EMA | 687.77 | 688.06 | 690.25 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.61 | 659.47 | 668.12 |
| 12 day SMA | 665.51 | 664.52 | 668.13 |
| 20 day SMA | 663.17 | 662.78 | 664.6 |
| 35 day SMA | 676.28 | 678.76 | 681.83 |
| 50 day SMA | 688.76 | 689.61 | 691.14 |
| 100 day SMA | 718.23 | 718.88 | 720.46 |
| 150 day SMA | 734.48 | 735.62 | 737.11 |
| 200 day SMA | 763.1 | 763.79 | 764.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.