Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 679.85 and 706.35
| Daily Target 1 | 659.48 |
| Daily Target 2 | 673.72 |
| Daily Target 3 | 685.98333333333 |
| Daily Target 4 | 700.22 |
| Daily Target 5 | 712.48 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 687.95 (2.01%) | 674.85 | 671.75 - 698.25 | 1.057 times | Thu 21 November 2024 | 674.40 (-1.32%) | 680.95 | 671.25 - 690.95 | 1.7726 times | Tue 19 November 2024 | 683.40 (0.04%) | 683.30 | 681.00 - 704.90 | 1.2575 times | Mon 18 November 2024 | 683.10 (-2.41%) | 690.00 | 682.10 - 708.00 | 1.5444 times | Thu 14 November 2024 | 700.00 (0.91%) | 695.15 | 687.00 - 709.50 | 0.7596 times | Wed 13 November 2024 | 693.70 (-4.61%) | 722.20 | 687.00 - 725.65 | 1.2273 times | Tue 12 November 2024 | 727.20 (-0.87%) | 736.25 | 725.00 - 750.00 | 0.6248 times | Mon 11 November 2024 | 733.60 (-2.47%) | 752.00 | 730.00 - 756.60 | 0.8252 times | Fri 08 November 2024 | 752.20 (-0.39%) | 756.95 | 749.05 - 766.40 | 0.4534 times | Thu 07 November 2024 | 755.15 (-0.96%) | 764.65 | 752.50 - 771.60 | 0.4782 times | Wed 06 November 2024 | 762.45 (2.05%) | 753.40 | 753.40 - 771.95 | 1.113 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 661.23 and 697.98
| Weekly Target 1 | 652.32 |
| Weekly Target 2 | 670.13 |
| Weekly Target 3 | 689.06666666667 |
| Weekly Target 4 | 706.88 |
| Weekly Target 5 | 725.82 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 687.95 (-1.72%) | 690.00 | 671.25 - 708.00 | 0.8625 times | Thu 14 November 2024 | 700.00 (-6.94%) | 752.00 | 687.00 - 756.60 | 0.5264 times | Fri 08 November 2024 | 752.20 (-5.13%) | 794.10 | 737.30 - 798.00 | 0.7337 times | Fri 01 November 2024 | 792.85 (13.73%) | 702.95 | 690.00 - 798.95 | 0.9737 times | Fri 25 October 2024 | 697.15 (-5.53%) | 743.00 | 686.00 - 744.55 | 1.0587 times | Fri 18 October 2024 | 737.95 (0.24%) | 736.15 | 714.05 - 759.00 | 1.062 times | Fri 11 October 2024 | 736.15 (-1.75%) | 756.55 | 708.75 - 759.25 | 0.9524 times | Fri 04 October 2024 | 749.25 (-3.65%) | 781.40 | 739.85 - 803.00 | 1.9152 times | Fri 27 September 2024 | 777.60 (2.26%) | 766.95 | 757.05 - 787.40 | 0.8632 times | Fri 20 September 2024 | 760.45 (-1.61%) | 776.60 | 741.10 - 785.60 | 1.0524 times | Fri 13 September 2024 | 772.90 (-2.07%) | 793.00 | 744.25 - 800.00 | 1.3457 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 615.75 and 743.45
| Monthly Target 1 | 591.68 |
| Monthly Target 2 | 639.82 |
| Monthly Target 3 | 719.38333333333 |
| Monthly Target 4 | 767.52 |
| Monthly Target 5 | 847.08 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 687.95 (-13.29%) | 792.40 | 671.25 - 798.95 | 0.2925 times | Thu 31 October 2024 | 793.35 (0.03%) | 793.30 | 686.00 - 803.00 | 0.7048 times | Mon 30 September 2024 | 793.15 (-6.78%) | 850.80 | 741.10 - 856.80 | 0.7102 times | Fri 30 August 2024 | 850.80 (-1.24%) | 860.00 | 763.75 - 903.95 | 0.7952 times | Wed 31 July 2024 | 861.45 (3.7%) | 834.95 | 781.20 - 936.80 | 1.0897 times | Fri 28 June 2024 | 830.75 (9.92%) | 770.70 | 630.00 - 915.00 | 1.4993 times | Fri 31 May 2024 | 755.75 (11.77%) | 680.35 | 605.05 - 764.30 | 2.0652 times | Tue 30 April 2024 | 676.15 (7.15%) | 634.95 | 592.35 - 693.20 | 0.6374 times | Thu 28 March 2024 | 631.05 (-2.28%) | 651.00 | 536.10 - 659.00 | 0.7328 times | Thu 29 February 2024 | 645.75 (0.65%) | 653.90 | 594.05 - 715.00 | 1.4731 times | Wed 31 January 2024 | 641.60 (11.14%) | 591.00 | 529.15 - 679.95 | 1.2129 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 685.77 |
| 12 day DMA | 716.69 |
| 20 day DMA | 729.83 |
| 35 day DMA | 732.6 |
| 50 day DMA | 743.86 |
| 100 day DMA | 792.4 |
| 150 day DMA | 766.28 |
| 200 day DMA | 733.78 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.52 | 690.31 | 698.26 |
| 12 day EMA | 708.04 | 711.69 | 718.47 |
| 20 day EMA | 719.65 | 722.99 | 728.1 |
| 35 day EMA | 733.65 | 736.34 | 739.99 |
| 50 day EMA | 741.56 | 743.75 | 746.58 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.77 | 686.92 | 697.48 |
| 12 day SMA | 716.69 | 721.48 | 731.35 |
| 20 day SMA | 729.83 | 731.51 | 733.59 |
| 35 day SMA | 732.6 | 735.21 | 738.61 |
| 50 day SMA | 743.86 | 745.72 | 747.69 |
| 100 day SMA | 792.4 | 793.82 | 795.47 |
| 150 day SMA | 766.28 | 765.78 | 765.36 |
| 200 day SMA | 733.78 | 733.54 | 733.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.