Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 736.45 and 756.45
| Daily Target 1 | 732.63 |
| Daily Target 2 | 740.27 |
| Daily Target 3 | 752.63333333333 |
| Daily Target 4 | 760.27 |
| Daily Target 5 | 772.63 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 747.90 (-0.81%) | 756.95 | 745.00 - 765.00 | 0.4875 times | Thu 21 November 2024 | 754.00 (0.6%) | 746.00 | 731.00 - 761.75 | 0.6387 times | Tue 19 November 2024 | 749.50 (4.16%) | 711.20 | 711.20 - 750.95 | 0.7833 times | Mon 18 November 2024 | 719.60 (3.2%) | 697.40 | 685.45 - 732.15 | 0.9125 times | Thu 14 November 2024 | 697.30 (-1.71%) | 709.40 | 696.00 - 718.00 | 1.4638 times | Wed 13 November 2024 | 709.40 (1.45%) | 699.25 | 690.00 - 719.00 | 0.6706 times | Tue 12 November 2024 | 699.25 (-5.47%) | 740.00 | 695.80 - 745.25 | 1.2364 times | Mon 11 November 2024 | 739.70 (-3.48%) | 765.45 | 738.00 - 766.00 | 0.5267 times | Fri 08 November 2024 | 766.40 (-1.19%) | 771.10 | 762.55 - 775.00 | 0.3758 times | Thu 07 November 2024 | 775.65 (-3.03%) | 779.95 | 768.75 - 787.80 | 2.9049 times | Wed 06 November 2024 | 799.85 (0%) | 802.95 | 788.25 - 803.85 | 0.4686 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 716.68 and 796.23
| Weekly Target 1 | 653.23 |
| Weekly Target 2 | 700.57 |
| Weekly Target 3 | 732.78333333333 |
| Weekly Target 4 | 780.12 |
| Weekly Target 5 | 812.33 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 747.90 (7.26%) | 697.40 | 685.45 - 765.00 | 0.707 times | Thu 14 November 2024 | 697.30 (-9.02%) | 765.45 | 690.00 - 766.00 | 0.9765 times | Fri 08 November 2024 | 766.40 (-7.88%) | 835.00 | 762.55 - 844.05 | 1.2487 times | Fri 01 November 2024 | 832.00 (7.36%) | 775.00 | 766.85 - 834.85 | 0.6293 times | Fri 25 October 2024 | 774.95 (-5.88%) | 825.70 | 759.10 - 835.85 | 0.6316 times | Fri 18 October 2024 | 823.35 (-0.34%) | 830.00 | 790.40 - 838.00 | 0.5861 times | Fri 11 October 2024 | 826.20 (5.93%) | 799.95 | 785.30 - 834.90 | 1.9427 times | Fri 04 October 2024 | 779.95 (1.34%) | 765.00 | 764.05 - 800.00 | 1.9902 times | Fri 27 September 2024 | 769.65 (-0.02%) | 776.00 | 763.25 - 783.70 | 0.6548 times | Fri 20 September 2024 | 769.80 (-3.82%) | 803.10 | 762.90 - 804.40 | 0.633 times | Fri 13 September 2024 | 800.35 (1.72%) | 794.80 | 768.45 - 805.00 | 0.6505 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 637.38 and 795.98
| Monthly Target 1 | 600.53 |
| Monthly Target 2 | 674.22 |
| Monthly Target 3 | 759.13333333333 |
| Monthly Target 4 | 832.82 |
| Monthly Target 5 | 917.73 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 747.90 (-7.69%) | 810.45 | 685.45 - 844.05 | 0.5955 times | Thu 31 October 2024 | 810.20 (5%) | 773.05 | 759.10 - 838.00 | 0.9629 times | Mon 30 September 2024 | 771.60 (-2.06%) | 790.00 | 762.90 - 808.50 | 0.6714 times | Fri 30 August 2024 | 787.85 (-11.18%) | 885.00 | 768.10 - 885.00 | 0.7365 times | Wed 31 July 2024 | 887.00 (0.35%) | 883.95 | 817.10 - 910.00 | 0.8199 times | Fri 28 June 2024 | 883.95 (12.71%) | 805.00 | 709.25 - 935.00 | 1.9888 times | Fri 31 May 2024 | 784.30 (-1.48%) | 796.10 | 751.00 - 852.85 | 0.8877 times | Tue 30 April 2024 | 796.05 (-9.1%) | 880.00 | 775.00 - 899.95 | 0.8133 times | Thu 28 March 2024 | 875.70 (-4.7%) | 937.85 | 772.15 - 959.00 | 0.6386 times | Thu 29 February 2024 | 918.90 (-1.81%) | 937.95 | 880.20 - 999.90 | 1.8854 times | Wed 31 January 2024 | 935.85 (4.05%) | 905.20 | 826.00 - 970.00 | 1.5538 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 733.66 |
| 12 day DMA | 746.53 |
| 20 day DMA | 766.76 |
| 35 day DMA | 783.19 |
| 50 day DMA | 781.85 |
| 100 day DMA | 806.9 |
| 150 day DMA | 805.91 |
| 200 day DMA | 826.07 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.53 | 738.35 | 730.53 |
| 12 day EMA | 748.29 | 748.36 | 747.33 |
| 20 day EMA | 759.14 | 760.32 | 760.99 |
| 35 day EMA | 769.14 | 770.39 | 771.35 |
| 50 day EMA | 778.12 | 779.35 | 780.38 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.66 | 725.96 | 715.01 |
| 12 day SMA | 746.53 | 751.19 | 757.69 |
| 20 day SMA | 766.76 | 767.9 | 769.31 |
| 35 day SMA | 783.19 | 784.26 | 784.76 |
| 50 day SMA | 781.85 | 782.9 | 783.66 |
| 100 day SMA | 806.9 | 808.26 | 809.64 |
| 150 day SMA | 805.91 | 806.34 | 806.71 |
| 200 day SMA | 826.07 | 826.98 | 827.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.