Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 758.25 and 770.7
| Daily Target 1 | 755.53 |
| Daily Target 2 | 760.97 |
| Daily Target 3 | 767.98333333333 |
| Daily Target 4 | 773.42 |
| Daily Target 5 | 780.43 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 766.40 (-1.19%) | 771.10 | 762.55 - 775.00 | 0.5013 times | Thu 07 November 2024 | 775.65 (-3.03%) | 779.95 | 768.75 - 787.80 | 3.8752 times | Wed 06 November 2024 | 799.85 (0%) | 802.95 | 788.25 - 803.85 | 0.6252 times | Tue 05 November 2024 | 799.85 (-0.49%) | 807.70 | 785.40 - 807.70 | 0.7079 times | Mon 04 November 2024 | 803.75 (-3.4%) | 835.00 | 800.00 - 844.05 | 0.9393 times | Fri 01 November 2024 | 832.00 (2.69%) | 810.45 | 810.45 - 834.60 | 0.3275 times | Thu 31 October 2024 | 810.20 (0.79%) | 803.00 | 803.00 - 834.85 | 1.4189 times | Wed 30 October 2024 | 803.85 (1.34%) | 798.55 | 791.05 - 807.95 | 0.2954 times | Tue 29 October 2024 | 793.25 (1.88%) | 779.10 | 773.10 - 798.15 | 0.3914 times | Mon 28 October 2024 | 778.60 (0.47%) | 775.00 | 766.85 - 784.60 | 0.9178 times | Fri 25 October 2024 | 774.95 (-0.67%) | 777.00 | 769.80 - 787.40 | 0.8082 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 723.73 and 805.23
| Weekly Target 1 | 709.5 |
| Weekly Target 2 | 737.95 |
| Weekly Target 3 | 791 |
| Weekly Target 4 | 819.45 |
| Weekly Target 5 | 872.5 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 766.40 (-7.88%) | 835.00 | 762.55 - 844.05 | 1.3108 times | Fri 01 November 2024 | 832.00 (7.36%) | 775.00 | 766.85 - 834.85 | 0.6606 times | Fri 25 October 2024 | 774.95 (-5.88%) | 825.70 | 759.10 - 835.85 | 0.663 times | Fri 18 October 2024 | 823.35 (-0.34%) | 830.00 | 790.40 - 838.00 | 0.6153 times | Fri 11 October 2024 | 826.20 (5.93%) | 799.95 | 785.30 - 834.90 | 2.0393 times | Fri 04 October 2024 | 779.95 (1.34%) | 765.00 | 764.05 - 800.00 | 2.0891 times | Fri 27 September 2024 | 769.65 (-0.02%) | 776.00 | 763.25 - 783.70 | 0.6874 times | Fri 20 September 2024 | 769.80 (-3.82%) | 803.10 | 762.90 - 804.40 | 0.6645 times | Fri 13 September 2024 | 800.35 (1.72%) | 794.80 | 768.45 - 805.00 | 0.6828 times | Fri 06 September 2024 | 786.80 (-0.13%) | 790.00 | 774.45 - 808.50 | 0.587 times | Fri 30 August 2024 | 787.85 (2.36%) | 775.00 | 768.10 - 802.95 | 0.9889 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 723.73 and 805.23
| Monthly Target 1 | 709.5 |
| Monthly Target 2 | 737.95 |
| Monthly Target 3 | 791 |
| Monthly Target 4 | 819.45 |
| Monthly Target 5 | 872.5 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 766.40 (-5.41%) | 810.45 | 762.55 - 844.05 | 0.2697 times | Thu 31 October 2024 | 810.20 (5%) | 773.05 | 759.10 - 838.00 | 0.9963 times | Mon 30 September 2024 | 771.60 (-2.06%) | 790.00 | 762.90 - 808.50 | 0.6947 times | Fri 30 August 2024 | 787.85 (-11.18%) | 885.00 | 768.10 - 885.00 | 0.762 times | Wed 31 July 2024 | 887.00 (0.35%) | 883.95 | 817.10 - 910.00 | 0.8483 times | Fri 28 June 2024 | 883.95 (12.71%) | 805.00 | 709.25 - 935.00 | 2.0577 times | Fri 31 May 2024 | 784.30 (-1.48%) | 796.10 | 751.00 - 852.85 | 0.9184 times | Tue 30 April 2024 | 796.05 (-9.1%) | 880.00 | 775.00 - 899.95 | 0.8415 times | Thu 28 March 2024 | 875.70 (-4.7%) | 937.85 | 772.15 - 959.00 | 0.6608 times | Thu 29 February 2024 | 918.90 (-1.81%) | 937.95 | 880.20 - 999.90 | 1.9507 times | Wed 31 January 2024 | 935.85 (4.05%) | 905.20 | 826.00 - 970.00 | 1.6076 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 789.1 |
| 12 day DMA | 793.21 |
| 20 day DMA | 798.39 |
| 35 day DMA | 793.47 |
| 50 day DMA | 791.87 |
| 100 day DMA | 817.19 |
| 150 day DMA | 810.87 |
| 200 day DMA | 833.37 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.83 | 794.04 | 803.24 |
| 12 day EMA | 792.6 | 797.36 | 801.31 |
| 20 day EMA | 794.4 | 797.35 | 799.63 |
| 35 day EMA | 793.34 | 794.93 | 796.07 |
| 50 day EMA | 791.02 | 792.02 | 792.69 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.1 | 802.22 | 809.13 |
| 12 day SMA | 793.21 | 793.56 | 794.11 |
| 20 day SMA | 798.39 | 801.38 | 803.27 |
| 35 day SMA | 793.47 | 793.67 | 793.69 |
| 50 day SMA | 791.87 | 792.2 | 792.53 |
| 100 day SMA | 817.19 | 817.89 | 818.39 |
| 150 day SMA | 810.87 | 811.62 | 812.38 |
| 200 day SMA | 833.37 | 833.91 | 834.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.