Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 408.48 and 418.13
| Daily Target 1 | 401.47 |
| Daily Target 2 | 405.83 |
| Daily Target 3 | 411.11666666667 |
| Daily Target 4 | 415.48 |
| Daily Target 5 | 420.77 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 410.20 (1.8%) | 407.00 | 406.75 - 416.40 | 0.9444 times | Fri 22 November 2024 | 402.95 (0.75%) | 400.30 | 400.30 - 410.00 | 0.739 times | Thu 21 November 2024 | 399.95 (-2.43%) | 410.00 | 398.60 - 410.00 | 0.7351 times | Tue 19 November 2024 | 409.90 (2.39%) | 404.80 | 403.35 - 414.45 | 0.8155 times | Mon 18 November 2024 | 400.35 (0.79%) | 397.40 | 388.10 - 402.95 | 0.8628 times | Thu 14 November 2024 | 397.20 (-2.72%) | 410.00 | 395.30 - 416.40 | 1.6633 times | Wed 13 November 2024 | 408.30 (-2.46%) | 418.60 | 407.00 - 421.90 | 1.0375 times | Tue 12 November 2024 | 418.60 (-2.48%) | 430.50 | 417.50 - 441.00 | 1.2803 times | Mon 11 November 2024 | 429.25 (-1.81%) | 437.95 | 423.10 - 443.75 | 0.9498 times | Fri 08 November 2024 | 437.15 (-3.01%) | 450.70 | 435.15 - 453.20 | 0.9722 times | Thu 07 November 2024 | 450.70 (-0.28%) | 452.50 | 448.10 - 468.35 | 1.6455 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 408.48 and 418.13
| Weekly Target 1 | 401.47 |
| Weekly Target 2 | 405.83 |
| Weekly Target 3 | 411.11666666667 |
| Weekly Target 4 | 415.48 |
| Weekly Target 5 | 420.77 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 410.20 (1.8%) | 407.00 | 406.75 - 416.40 | 0.1055 times | Fri 22 November 2024 | 402.95 (1.45%) | 397.40 | 388.10 - 414.45 | 0.3522 times | Thu 14 November 2024 | 397.20 (-9.14%) | 437.95 | 395.30 - 443.75 | 0.5509 times | Fri 08 November 2024 | 437.15 (-6.35%) | 462.90 | 426.00 - 468.35 | 1.0553 times | Fri 01 November 2024 | 466.80 (5.96%) | 442.00 | 434.25 - 468.00 | 0.3651 times | Fri 25 October 2024 | 440.55 (-10.01%) | 492.60 | 439.00 - 497.50 | 0.6121 times | Fri 18 October 2024 | 489.55 (-3.17%) | 502.00 | 480.15 - 517.45 | 0.8807 times | Fri 11 October 2024 | 505.60 (3.16%) | 495.50 | 472.50 - 523.35 | 2.8714 times | Fri 04 October 2024 | 490.10 (8.91%) | 452.50 | 444.75 - 494.95 | 2.4688 times | Fri 27 September 2024 | 450.00 (-1.54%) | 458.90 | 447.55 - 465.90 | 0.738 times | Fri 20 September 2024 | 457.05 (0.34%) | 459.70 | 444.10 - 474.00 | 0.8922 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 359.03 and 439.28
| Monthly Target 1 | 341.97 |
| Monthly Target 2 | 376.08 |
| Monthly Target 3 | 422.21666666667 |
| Monthly Target 4 | 456.33 |
| Monthly Target 5 | 502.47 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 410.20 (-11.09%) | 463.95 | 388.10 - 468.35 | 0.2806 times | Thu 31 October 2024 | 461.35 (2.75%) | 449.00 | 434.25 - 523.35 | 0.9522 times | Mon 30 September 2024 | 449.00 (-2.17%) | 461.45 | 429.10 - 478.45 | 0.5007 times | Fri 30 August 2024 | 458.95 (-9.28%) | 508.00 | 454.05 - 509.45 | 0.5335 times | Wed 31 July 2024 | 505.90 (-6.69%) | 548.00 | 498.95 - 638.75 | 2.5119 times | Fri 28 June 2024 | 542.15 (40.64%) | 391.00 | 346.50 - 562.00 | 2.5608 times | Fri 31 May 2024 | 385.50 (0.61%) | 383.15 | 342.95 - 388.50 | 0.7119 times | Tue 30 April 2024 | 383.15 (18.82%) | 329.00 | 327.00 - 393.65 | 0.7531 times | Thu 28 March 2024 | 322.45 (-13.56%) | 374.00 | 319.10 - 379.00 | 0.5525 times | Thu 29 February 2024 | 373.05 (-14.66%) | 440.00 | 363.55 - 441.10 | 0.6427 times | Wed 31 January 2024 | 437.15 (7.46%) | 407.95 | 386.00 - 452.00 | 1.3958 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 404.67 |
| 12 day DMA | 418.04 |
| 20 day DMA | 431.74 |
| 35 day DMA | 457.31 |
| 50 day DMA | 456.96 |
| 100 day DMA | 482.92 |
| 150 day DMA | 458.97 |
| 200 day DMA | 435.1 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.16 | 405.64 | 406.99 |
| 12 day EMA | 417.49 | 418.82 | 421.71 |
| 20 day EMA | 428.77 | 430.72 | 433.64 |
| 35 day EMA | 439.65 | 441.38 | 443.64 |
| 50 day EMA | 451.04 | 452.71 | 454.74 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.67 | 402.07 | 403.14 |
| 12 day SMA | 418.04 | 421.53 | 426.01 |
| 20 day SMA | 431.74 | 434.54 | 437.39 |
| 35 day SMA | 457.31 | 458.82 | 460.28 |
| 50 day SMA | 456.96 | 457.62 | 458.54 |
| 100 day SMA | 482.92 | 484.16 | 485.55 |
| 150 day SMA | 458.97 | 458.6 | 458.29 |
| 200 day SMA | 435.1 | 435.14 | 435.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.