Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 311.1 and 320.6
| Daily Target 1 | 304.35 |
| Daily Target 2 | 308.35 |
| Daily Target 3 | 313.85 |
| Daily Target 4 | 317.85 |
| Daily Target 5 | 323.35 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 312.35 (0.81%) | 309.90 | 309.85 - 319.35 | 1.0693 times |
| Thu 27 March 2025 | 309.85 (-3.07%) | 312.50 | 308.55 - 319.40 | 1.7107 times |
| Wed 26 March 2025 | 319.65 (-1.05%) | 323.40 | 315.05 - 326.65 | 0.7799 times |
| Tue 25 March 2025 | 323.05 (-2.55%) | 333.65 | 320.80 - 335.45 | 0.5678 times |
| Mon 24 March 2025 | 331.50 (4.13%) | 319.95 | 319.25 - 336.50 | 1.19 times |
| Fri 21 March 2025 | 318.35 (1.55%) | 314.15 | 313.15 - 321.45 | 0.856 times |
| Thu 20 March 2025 | 313.50 (2.07%) | 308.15 | 306.10 - 315.90 | 0.8923 times |
| Wed 19 March 2025 | 307.15 (1.98%) | 302.00 | 301.95 - 309.00 | 0.7424 times |
| Tue 18 March 2025 | 301.20 (3.2%) | 292.25 | 292.10 - 301.95 | 0.8609 times |
| Mon 17 March 2025 | 291.85 (-1.92%) | 299.85 | 287.70 - 301.00 | 1.3307 times |
| Thu 13 March 2025 | 297.55 (1.04%) | 297.75 | 290.95 - 300.75 | 0.9643 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 296.48 and 324.43
| Weekly Target 1 | 291.18 |
| Weekly Target 2 | 301.77 |
| Weekly Target 3 | 319.13333333333 |
| Weekly Target 4 | 329.72 |
| Weekly Target 5 | 347.08 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 312.35 (-1.88%) | 319.95 | 308.55 - 336.50 | 1.1914 times |
| Fri 21 March 2025 | 318.35 (6.99%) | 299.85 | 287.70 - 321.45 | 1.0491 times |
| Thu 13 March 2025 | 297.55 (-4.05%) | 312.20 | 290.75 - 312.90 | 1.1142 times |
| Fri 07 March 2025 | 310.10 (7.88%) | 292.10 | 275.75 - 314.00 | 1.1643 times |
| Fri 28 February 2025 | 287.45 (-2.54%) | 293.55 | 277.50 - 298.90 | 1.1803 times |
| Fri 21 February 2025 | 294.95 (-6.99%) | 317.25 | 292.15 - 327.10 | 1.2891 times |
| Fri 14 February 2025 | 317.10 (-6.72%) | 342.80 | 312.00 - 342.80 | 0.7655 times |
| Fri 07 February 2025 | 339.95 (-7.66%) | 365.80 | 338.15 - 375.70 | 0.7917 times |
| Fri 31 January 2025 | 368.15 (-6.01%) | 390.85 | 350.15 - 391.70 | 0.872 times |
| Fri 24 January 2025 | 391.70 (0.13%) | 391.25 | 383.20 - 424.70 | 0.5824 times |
| Fri 17 January 2025 | 391.20 (-3.14%) | 398.00 | 382.45 - 406.85 | 0.4805 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 294.05 and 354.8
| Monthly Target 1 | 247.45 |
| Monthly Target 2 | 279.9 |
| Monthly Target 3 | 308.2 |
| Monthly Target 4 | 340.65 |
| Monthly Target 5 | 368.95 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 0.5635 times |
| Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 0.5021 times |
| Fri 31 January 2025 | 368.15 (-11.25%) | 416.00 | 350.15 - 427.15 | 0.3189 times |
| Tue 31 December 2024 | 414.80 (-2.03%) | 420.15 | 402.05 - 490.55 | 0.7233 times |
| Fri 29 November 2024 | 423.40 (-8.23%) | 463.95 | 388.10 - 468.35 | 0.3425 times |
| Thu 31 October 2024 | 461.35 (2.75%) | 449.00 | 434.25 - 523.35 | 1.0184 times |
| Mon 30 September 2024 | 449.00 (-2.17%) | 461.45 | 429.10 - 478.45 | 0.5355 times |
| Fri 30 August 2024 | 458.95 (-9.28%) | 508.00 | 454.05 - 509.45 | 0.5706 times |
| Wed 31 July 2024 | 505.90 (-6.69%) | 548.00 | 498.95 - 638.75 | 2.6865 times |
| Fri 28 June 2024 | 542.15 (40.64%) | 391.00 | 346.50 - 562.00 | 2.7388 times |
| Fri 31 May 2024 | 385.50 (0.61%) | 383.15 | 342.95 - 388.50 | 0.7614 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 319.28 |
| 12 day DMA | 310.04 |
| 20 day DMA | 304.68 |
| 35 day DMA | 308.51 |
| 50 day DMA | 331.33 |
| 100 day DMA | 381.58 |
| 150 day DMA | 410.38 |
| 200 day DMA | 438.05 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.8 | 316.03 | 319.12 |
| 12 day EMA | 311.98 | 311.91 | 312.29 |
| 20 day EMA | 311.68 | 311.61 | 311.8 |
| 35 day EMA | 323.06 | 323.69 | 324.5 |
| 50 day EMA | 335.43 | 336.37 | 337.45 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.28 | 320.48 | 321.21 |
| 12 day SMA | 310.04 | 308.43 | 307.6 |
| 20 day SMA | 304.68 | 303.32 | 302.61 |
| 35 day SMA | 308.51 | 309.95 | 311.73 |
| 50 day SMA | 331.33 | 332.87 | 334.58 |
| 100 day SMA | 381.58 | 383.12 | 384.63 |
| 150 day SMA | 410.38 | 411.44 | 412.56 |
| 200 day SMA | 438.05 | 438.59 | 439.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.