Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 354.8 and 363.35
| Daily Target 1 | 352.67 |
| Daily Target 2 | 356.93 |
| Daily Target 3 | 361.21666666667 |
| Daily Target 4 | 365.48 |
| Daily Target 5 | 369.77 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 361.20 (-0.1%) | 361.55 | 356.95 - 365.50 | 0.6945 times | Thu 21 November 2024 | 361.55 (-4.84%) | 379.50 | 359.10 - 381.20 | 1.9667 times | Tue 19 November 2024 | 379.95 (1%) | 376.15 | 373.55 - 389.90 | 1.1404 times | Mon 18 November 2024 | 376.20 (2.93%) | 371.00 | 361.65 - 378.15 | 0.9213 times | Thu 14 November 2024 | 365.50 (0.55%) | 363.50 | 355.15 - 371.30 | 0.9387 times | Wed 13 November 2024 | 363.50 (-2.39%) | 371.65 | 357.50 - 371.65 | 1.1243 times | Tue 12 November 2024 | 372.40 (-0.77%) | 379.00 | 370.50 - 379.95 | 0.4316 times | Mon 11 November 2024 | 375.30 (-0.57%) | 377.65 | 372.70 - 379.75 | 0.8702 times | Fri 08 November 2024 | 377.45 (-2.15%) | 390.00 | 376.00 - 390.00 | 0.9731 times | Thu 07 November 2024 | 385.75 (-1.44%) | 390.05 | 383.05 - 393.95 | 0.9392 times | Wed 06 November 2024 | 391.40 (0.58%) | 370.00 | 368.70 - 398.85 | 3.4876 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 342.6 and 375.55
| Weekly Target 1 | 336.4 |
| Weekly Target 2 | 348.8 |
| Weekly Target 3 | 369.35 |
| Weekly Target 4 | 381.75 |
| Weekly Target 5 | 402.3 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 361.20 (-1.18%) | 371.00 | 356.95 - 389.90 | 0.7954 times | Thu 14 November 2024 | 365.50 (-3.17%) | 377.65 | 355.15 - 379.95 | 0.5667 times | Fri 08 November 2024 | 377.45 (-5.14%) | 397.85 | 368.70 - 398.85 | 1.122 times | Fri 01 November 2024 | 397.90 (6.39%) | 377.85 | 369.00 - 401.50 | 0.5026 times | Fri 25 October 2024 | 374.00 (-6.46%) | 399.85 | 368.25 - 414.50 | 0.8969 times | Fri 18 October 2024 | 399.85 (-0.58%) | 404.95 | 385.00 - 411.40 | 0.6601 times | Fri 11 October 2024 | 402.20 (-0.72%) | 408.00 | 384.70 - 408.00 | 0.9517 times | Fri 04 October 2024 | 405.10 (-6.53%) | 432.10 | 400.65 - 436.35 | 0.9367 times | Fri 27 September 2024 | 433.40 (1.19%) | 430.35 | 414.30 - 436.95 | 1.8127 times | Fri 20 September 2024 | 428.30 (-3.44%) | 445.00 | 415.00 - 453.00 | 1.7553 times | Fri 13 September 2024 | 443.55 (6.88%) | 415.00 | 403.65 - 446.40 | 2.5013 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 335 and 381.35
| Monthly Target 1 | 326.27 |
| Monthly Target 2 | 343.73 |
| Monthly Target 3 | 372.61666666667 |
| Monthly Target 4 | 390.08 |
| Monthly Target 5 | 418.97 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 361.20 (-9.02%) | 399.50 | 355.15 - 401.50 | 0.3844 times | Thu 31 October 2024 | 397.00 (-7.81%) | 430.30 | 368.25 - 433.20 | 0.562 times | Mon 30 September 2024 | 430.65 (7.58%) | 405.90 | 400.20 - 453.00 | 1.2676 times | Fri 30 August 2024 | 400.30 (-9.99%) | 448.00 | 389.45 - 448.25 | 0.7923 times | Wed 31 July 2024 | 444.75 (3.49%) | 435.00 | 407.55 - 511.00 | 2.6251 times | Fri 28 June 2024 | 429.75 (6.05%) | 425.00 | 358.60 - 434.00 | 1.3342 times | Fri 31 May 2024 | 405.25 (-3.97%) | 421.05 | 362.75 - 447.20 | 0.9057 times | Tue 30 April 2024 | 422.00 (-2.33%) | 440.00 | 395.05 - 440.00 | 0.4468 times | Thu 28 March 2024 | 432.05 (-16.99%) | 522.00 | 403.00 - 530.95 | 0.8221 times | Thu 29 February 2024 | 520.45 (-1.21%) | 528.00 | 445.00 - 553.95 | 0.8598 times | Wed 31 January 2024 | 526.85 (32.27%) | 398.40 | 385.35 - 530.95 | 1.9517 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 368.88 |
| 12 day DMA | 374.95 |
| 20 day DMA | 380.01 |
| 35 day DMA | 388.88 |
| 50 day DMA | 400.83 |
| 100 day DMA | 414.54 |
| 150 day DMA | 410.98 |
| 200 day DMA | 425.69 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.47 | 370.6 | 375.13 |
| 12 day EMA | 373.8 | 376.09 | 378.73 |
| 20 day EMA | 379.55 | 381.48 | 383.58 |
| 35 day EMA | 389.52 | 391.19 | 392.94 |
| 50 day EMA | 399.09 | 400.64 | 402.24 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.88 | 369.34 | 371.51 |
| 12 day SMA | 374.95 | 377.43 | 380.46 |
| 20 day SMA | 380.01 | 381.46 | 382.97 |
| 35 day SMA | 388.88 | 390.79 | 392.76 |
| 50 day SMA | 400.83 | 402.12 | 403.26 |
| 100 day SMA | 414.54 | 415.22 | 415.54 |
| 150 day SMA | 410.98 | 411.3 | 411.59 |
| 200 day SMA | 425.69 | 426.5 | 427.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.