Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 268.18 and 284.28
| Daily Target 1 | 265.08 |
| Daily Target 2 | 271.27 |
| Daily Target 3 | 281.18333333333 |
| Daily Target 4 | 287.37 |
| Daily Target 5 | 297.28 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 277.45 (-2.46%) | 285.95 | 275.00 - 291.10 | 0.9329 times |
| Thu 27 March 2025 | 284.45 (0.62%) | 282.00 | 279.70 - 288.00 | 1.1412 times |
| Wed 26 March 2025 | 282.70 (-2.42%) | 288.95 | 281.20 - 291.30 | 0.9565 times |
| Tue 25 March 2025 | 289.70 (-2.46%) | 298.80 | 287.35 - 300.60 | 1.0173 times |
| Mon 24 March 2025 | 297.00 (0.76%) | 295.95 | 295.05 - 300.95 | 0.9262 times |
| Fri 21 March 2025 | 294.75 (3.2%) | 285.60 | 283.00 - 297.75 | 1.4104 times |
| Thu 20 March 2025 | 285.60 (1.2%) | 284.90 | 282.75 - 289.30 | 1.2798 times |
| Wed 19 March 2025 | 282.20 (3.88%) | 272.65 | 272.00 - 284.15 | 0.9992 times |
| Tue 18 March 2025 | 271.65 (3.05%) | 264.85 | 264.60 - 272.40 | 0.6738 times |
| Mon 17 March 2025 | 263.60 (-1.61%) | 269.40 | 263.00 - 270.00 | 0.6628 times |
| Thu 13 March 2025 | 267.90 (-1.13%) | 271.00 | 266.75 - 272.20 | 0.63 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 263.25 and 289.2
| Weekly Target 1 | 258.52 |
| Weekly Target 2 | 267.98 |
| Weekly Target 3 | 284.46666666667 |
| Weekly Target 4 | 293.93 |
| Weekly Target 5 | 310.42 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 277.45 (-5.87%) | 295.95 | 275.00 - 300.95 | 0.83 times |
| Fri 21 March 2025 | 294.75 (10.02%) | 269.40 | 263.00 - 297.75 | 0.8387 times |
| Thu 13 March 2025 | 267.90 (-4.2%) | 281.80 | 265.50 - 286.00 | 0.631 times |
| Fri 07 March 2025 | 279.65 (5.59%) | 265.00 | 243.00 - 283.95 | 2.2565 times |
| Fri 28 February 2025 | 264.85 (-9.31%) | 291.20 | 259.25 - 291.40 | 0.5795 times |
| Fri 21 February 2025 | 292.05 (2.4%) | 284.80 | 274.00 - 298.95 | 0.8451 times |
| Fri 14 February 2025 | 285.20 (-6.58%) | 306.35 | 281.95 - 308.20 | 0.7264 times |
| Fri 07 February 2025 | 305.30 (-3.84%) | 320.00 | 297.65 - 321.55 | 1.7746 times |
| Fri 31 January 2025 | 317.50 (-7.25%) | 336.00 | 305.90 - 340.00 | 0.9803 times |
| Fri 24 January 2025 | 342.30 (-4.73%) | 362.90 | 341.35 - 364.20 | 0.5379 times |
| Fri 17 January 2025 | 359.30 (-0.94%) | 357.20 | 349.60 - 369.55 | 0.4624 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 260.23 and 318.18
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 246.65 |
| Monthly Target 3 | 273.8 |
| Monthly Target 4 | 304.6 |
| Monthly Target 5 | 331.75 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.6585 times |
| Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.5674 times |
| Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.3803 times |
| Tue 31 December 2024 | 388.55 (1.71%) | 382.15 | 378.85 - 424.00 | 0.7969 times |
| Fri 29 November 2024 | 382.00 (-3.78%) | 399.50 | 355.15 - 401.50 | 0.504 times |
| Thu 31 October 2024 | 397.00 (-7.81%) | 430.30 | 368.25 - 433.20 | 0.6057 times |
| Mon 30 September 2024 | 430.65 (7.58%) | 405.90 | 400.20 - 453.00 | 1.3661 times |
| Fri 30 August 2024 | 400.30 (-9.99%) | 448.00 | 389.45 - 448.25 | 0.8539 times |
| Wed 31 July 2024 | 444.75 (3.49%) | 435.00 | 407.55 - 511.00 | 2.8291 times |
| Fri 28 June 2024 | 429.75 (6.05%) | 425.00 | 358.60 - 434.00 | 1.4379 times |
| Fri 31 May 2024 | 405.25 (-3.97%) | 421.05 | 362.75 - 447.20 | 0.9761 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 286.26 |
| 12 day DMA | 280.66 |
| 20 day DMA | 275.43 |
| 35 day DMA | 282.17 |
| 50 day DMA | 297.24 |
| 100 day DMA | 340.46 |
| 150 day DMA | 363.55 |
| 200 day DMA | 379.11 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.05 | 285.85 | 286.55 |
| 12 day EMA | 281.94 | 282.76 | 282.45 |
| 20 day EMA | 282.46 | 282.99 | 282.84 |
| 35 day EMA | 291.12 | 291.92 | 292.36 |
| 50 day EMA | 301.44 | 302.42 | 303.15 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.26 | 289.72 | 289.95 |
| 12 day SMA | 280.66 | 280 | 278.83 |
| 20 day SMA | 275.43 | 275.22 | 275.2 |
| 35 day SMA | 282.17 | 283.14 | 283.96 |
| 50 day SMA | 297.24 | 298.96 | 300.51 |
| 100 day SMA | 340.46 | 341.67 | 342.79 |
| 150 day SMA | 363.55 | 364.47 | 365.35 |
| 200 day SMA | 379.11 | 379.77 | 380.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.