Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1580.75 and 1639.95
| Daily Target 1 | 1536.02 |
| Daily Target 2 | 1566.28 |
| Daily Target 3 | 1595.2166666667 |
| Daily Target 4 | 1625.48 |
| Daily Target 5 | 1654.42 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1596.55 (3.88%) | 1575.25 | 1564.95 - 1624.15 | 1.0047 times |
| Thu 27 March 2025 | 1536.85 (-9.36%) | 1695.50 | 1501.00 - 1701.10 | 4.5251 times |
| Wed 26 March 2025 | 1695.50 (-0.18%) | 1698.55 | 1665.00 - 1715.30 | 0.4622 times |
| Tue 25 March 2025 | 1698.55 (1.78%) | 1685.30 | 1678.40 - 1770.00 | 1.9495 times |
| Mon 24 March 2025 | 1668.85 (0.72%) | 1656.95 | 1642.10 - 1682.10 | 0.3032 times |
| Fri 21 March 2025 | 1656.90 (1.29%) | 1648.00 | 1636.05 - 1665.95 | 0.4434 times |
| Thu 20 March 2025 | 1635.80 (3%) | 1596.35 | 1590.10 - 1668.00 | 0.6208 times |
| Wed 19 March 2025 | 1588.10 (3.4%) | 1559.85 | 1545.25 - 1595.00 | 0.1772 times |
| Tue 18 March 2025 | 1535.85 (0.57%) | 1548.00 | 1516.50 - 1556.50 | 0.2428 times |
| Mon 17 March 2025 | 1527.10 (0.2%) | 1520.00 | 1498.70 - 1546.55 | 0.2711 times |
| Thu 13 March 2025 | 1524.05 (1.5%) | 1509.00 | 1472.20 - 1574.70 | 0.2022 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1414.28 and 1683.28
| Weekly Target 1 | 1353.52 |
| Weekly Target 2 | 1475.03 |
| Weekly Target 3 | 1622.5166666667 |
| Weekly Target 4 | 1744.03 |
| Weekly Target 5 | 1891.52 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1596.55 (-3.64%) | 1656.95 | 1501.00 - 1770.00 | 2.6178 times |
| Fri 21 March 2025 | 1656.90 (8.72%) | 1520.00 | 1498.70 - 1668.00 | 0.5573 times |
| Thu 13 March 2025 | 1524.05 (2.78%) | 1482.20 | 1460.50 - 1574.70 | 0.4373 times |
| Fri 07 March 2025 | 1482.80 (3.28%) | 1435.70 | 1403.70 - 1545.00 | 0.7435 times |
| Fri 28 February 2025 | 1435.70 (-3.67%) | 1480.00 | 1410.00 - 1487.00 | 0.9659 times |
| Fri 21 February 2025 | 1490.40 (-0.68%) | 1500.65 | 1441.65 - 1509.90 | 0.5287 times |
| Fri 14 February 2025 | 1500.65 (-5.6%) | 1614.60 | 1446.05 - 1622.65 | 1.2109 times |
| Fri 07 February 2025 | 1589.65 (-2.42%) | 1623.00 | 1542.35 - 1679.60 | 1.2358 times |
| Fri 31 January 2025 | 1629.10 (6.97%) | 1491.10 | 1467.05 - 1648.35 | 0.7774 times |
| Fri 24 January 2025 | 1523.00 (0.45%) | 1505.10 | 1498.00 - 1588.75 | 0.9253 times |
| Fri 17 January 2025 | 1516.20 (-2.25%) | 1520.00 | 1495.55 - 1576.95 | 1.7497 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1500.13 and 1866.43
| Monthly Target 1 | 1223.78 |
| Monthly Target 2 | 1410.17 |
| Monthly Target 3 | 1590.0833333333 |
| Monthly Target 4 | 1776.47 |
| Monthly Target 5 | 1956.38 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.6832 times |
| Fri 28 February 2025 | 1435.70 (-11.87%) | 1623.00 | 1410.00 - 1679.60 | 0.6182 times |
| Fri 31 January 2025 | 1629.10 (4.24%) | 1567.00 | 1467.05 - 1648.35 | 0.7959 times |
| Tue 31 December 2024 | 1562.80 (3.32%) | 1525.00 | 1477.00 - 1647.00 | 0.7099 times |
| Fri 29 November 2024 | 1512.60 (12.49%) | 1345.00 | 1341.60 - 1582.95 | 1.033 times |
| Thu 31 October 2024 | 1344.70 (-4.85%) | 1413.30 | 1292.00 - 1450.00 | 0.7513 times |
| Mon 30 September 2024 | 1413.30 (5.64%) | 1337.85 | 1263.20 - 1433.00 | 2.2598 times |
| Fri 30 August 2024 | 1337.85 (0.06%) | 1349.00 | 1266.00 - 1373.75 | 0.5498 times |
| Wed 31 July 2024 | 1337.05 (2.99%) | 1289.15 | 1248.95 - 1392.90 | 1.427 times |
| Fri 28 June 2024 | 1298.20 (10.33%) | 1218.00 | 1067.65 - 1354.00 | 1.172 times |
| Fri 31 May 2024 | 1176.60 (-4.66%) | 1240.15 | 1133.75 - 1323.70 | 1.4174 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1639.26 |
| 12 day DMA | 1597.13 |
| 20 day DMA | 1549.2 |
| 35 day DMA | 1531.18 |
| 50 day DMA | 1542.08 |
| 100 day DMA | 1533.18 |
| 150 day DMA | 1475.8 |
| 200 day DMA | 1432.15 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.44 | 1621.88 | 1664.39 |
| 12 day EMA | 1596.62 | 1596.63 | 1607.49 |
| 20 day EMA | 1573.87 | 1571.48 | 1575.12 |
| 35 day EMA | 1560.39 | 1558.26 | 1559.52 |
| 50 day EMA | 1551.29 | 1549.44 | 1549.95 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.26 | 1651.33 | 1671.12 |
| 12 day SMA | 1597.13 | 1590.34 | 1586.35 |
| 20 day SMA | 1549.2 | 1541.51 | 1537.55 |
| 35 day SMA | 1531.18 | 1532.73 | 1535.83 |
| 50 day SMA | 1542.08 | 1540.43 | 1540.69 |
| 100 day SMA | 1533.18 | 1530.72 | 1528.8 |
| 150 day SMA | 1475.8 | 1474.03 | 1472.78 |
| 200 day SMA | 1432.15 | 1430.31 | 1428.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.