Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1475.2 and 1538.75
| Daily Target 1 | 1459.95 |
| Daily Target 2 | 1490.45 |
| Daily Target 3 | 1523.5 |
| Daily Target 4 | 1554 |
| Daily Target 5 | 1587.05 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1520.95 (-1.37%) | 1525.00 | 1493.00 - 1556.55 | 0.5157 times | Thu 21 November 2024 | 1542.10 (3.48%) | 1492.00 | 1485.05 - 1582.95 | 1.2536 times | Tue 19 November 2024 | 1490.20 (0.27%) | 1501.10 | 1480.00 - 1505.00 | 2.5356 times | Mon 18 November 2024 | 1486.25 (0.4%) | 1491.75 | 1466.95 - 1505.40 | 0.417 times | Thu 14 November 2024 | 1480.40 (0.3%) | 1480.00 | 1469.85 - 1506.55 | 0.5201 times | Wed 13 November 2024 | 1475.90 (-4.3%) | 1529.00 | 1443.25 - 1529.00 | 0.622 times | Tue 12 November 2024 | 1542.20 (4.24%) | 1545.00 | 1513.10 - 1565.80 | 1.6471 times | Mon 11 November 2024 | 1479.50 (3.89%) | 1498.80 | 1445.00 - 1534.85 | 1.7508 times | Fri 08 November 2024 | 1424.15 (2.76%) | 1391.35 | 1375.90 - 1434.20 | 0.4801 times | Thu 07 November 2024 | 1385.90 (0.55%) | 1392.10 | 1372.05 - 1393.65 | 0.2579 times | Wed 06 November 2024 | 1378.30 (0.4%) | 1378.10 | 1366.40 - 1389.65 | 0.2917 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1493.95 and 1609.95
| Weekly Target 1 | 1407.62 |
| Weekly Target 2 | 1464.28 |
| Weekly Target 3 | 1523.6166666667 |
| Weekly Target 4 | 1580.28 |
| Weekly Target 5 | 1639.62 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1520.95 (2.74%) | 1491.75 | 1466.95 - 1582.95 | 0.8964 times | Thu 14 November 2024 | 1480.40 (3.95%) | 1498.80 | 1443.25 - 1565.80 | 0.8619 times | Fri 08 November 2024 | 1424.15 (5.4%) | 1351.25 | 1341.60 - 1434.20 | 0.9193 times | Fri 01 November 2024 | 1351.25 (0.1%) | 1359.80 | 1326.30 - 1387.95 | 0.4895 times | Fri 25 October 2024 | 1349.95 (-2.01%) | 1387.00 | 1292.00 - 1387.00 | 0.5672 times | Fri 18 October 2024 | 1377.60 (0.43%) | 1388.00 | 1316.90 - 1390.05 | 0.3399 times | Fri 11 October 2024 | 1371.65 (-4.24%) | 1435.00 | 1351.00 - 1450.00 | 0.5199 times | Fri 04 October 2024 | 1432.35 (3.27%) | 1394.95 | 1370.00 - 1448.00 | 0.4776 times | Fri 27 September 2024 | 1386.95 (3.33%) | 1361.70 | 1361.50 - 1433.00 | 0.6612 times | Fri 20 September 2024 | 1342.25 (-2%) | 1398.00 | 1263.20 - 1398.00 | 4.2672 times | Fri 13 September 2024 | 1369.60 (2.04%) | 1342.30 | 1313.00 - 1374.50 | 0.7606 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1431.28 and 1672.63
| Monthly Target 1 | 1240.48 |
| Monthly Target 2 | 1380.72 |
| Monthly Target 3 | 1481.8333333333 |
| Monthly Target 4 | 1622.07 |
| Monthly Target 5 | 1723.18 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1520.95 (13.11%) | 1345.00 | 1341.60 - 1582.95 | 0.7532 times | Thu 31 October 2024 | 1344.70 (-4.85%) | 1413.30 | 1292.00 - 1450.00 | 0.6372 times | Mon 30 September 2024 | 1413.30 (5.64%) | 1337.85 | 1263.20 - 1433.00 | 1.9167 times | Fri 30 August 2024 | 1337.85 (0.06%) | 1349.00 | 1266.00 - 1373.75 | 0.4663 times | Wed 31 July 2024 | 1337.05 (2.99%) | 1289.15 | 1248.95 - 1392.90 | 1.2104 times | Fri 28 June 2024 | 1298.20 (10.33%) | 1218.00 | 1067.65 - 1354.00 | 0.9941 times | Fri 31 May 2024 | 1176.60 (-4.66%) | 1240.15 | 1133.75 - 1323.70 | 1.2022 times | Tue 30 April 2024 | 1234.15 (3.15%) | 1207.30 | 1169.40 - 1283.00 | 0.6664 times | Thu 28 March 2024 | 1196.50 (-13.41%) | 1365.10 | 1082.05 - 1369.75 | 0.6264 times | Thu 29 February 2024 | 1381.75 (29.88%) | 1069.95 | 1055.00 - 1653.95 | 1.5271 times | Wed 31 January 2024 | 1063.90 (-2.39%) | 1099.00 | 1050.00 - 1160.00 | 0.7419 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1503.98 |
| 12 day DMA | 1464.88 |
| 20 day DMA | 1421.18 |
| 35 day DMA | 1400.36 |
| 50 day DMA | 1392.47 |
| 100 day DMA | 1357.11 |
| 150 day DMA | 1312.16 |
| 200 day DMA | 1296.08 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.77 | 1501.18 | 1480.72 |
| 12 day EMA | 1471.79 | 1462.86 | 1448.46 |
| 20 day EMA | 1444.22 | 1436.15 | 1425 |
| 35 day EMA | 1419.16 | 1413.17 | 1405.58 |
| 50 day EMA | 1400.07 | 1395.14 | 1389.14 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.98 | 1494.97 | 1494.99 |
| 12 day SMA | 1464.88 | 1452.99 | 1437.08 |
| 20 day SMA | 1421.18 | 1411.87 | 1400.7 |
| 35 day SMA | 1400.36 | 1396.8 | 1393.12 |
| 50 day SMA | 1392.47 | 1388.95 | 1384.9 |
| 100 day SMA | 1357.11 | 1354.88 | 1352.44 |
| 150 day SMA | 1312.16 | 1310.4 | 1308.25 |
| 200 day SMA | 1296.08 | 1293.79 | 1291.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.