Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 72.03 and 76.32
| Daily Target 1 | 71.25 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 75.543333333333 |
| Daily Target 4 | 77.09 |
| Daily Target 5 | 79.83 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.34 (-4.15%) | 77.70 | 74.00 - 78.29 | 2.6169 times |
| Thu 27 March 2025 | 77.56 (0.69%) | 78.73 | 76.10 - 78.76 | 1.4623 times |
| Wed 26 March 2025 | 77.03 (-3.03%) | 79.96 | 76.65 - 79.99 | 1.27 times |
| Tue 25 March 2025 | 79.44 (-2.43%) | 80.00 | 78.41 - 82.19 | 1.0214 times |
| Mon 24 March 2025 | 81.42 (-3.23%) | 84.50 | 77.35 - 84.55 | 1.4923 times |
| Fri 21 March 2025 | 84.14 (0.41%) | 83.51 | 82.27 - 84.46 | 0.3527 times |
| Thu 20 March 2025 | 83.80 (0.75%) | 84.04 | 83.00 - 84.55 | 0.4794 times |
| Wed 19 March 2025 | 83.18 (1.01%) | 83.88 | 82.40 - 86.79 | 0.3947 times |
| Tue 18 March 2025 | 82.35 (6.44%) | 78.40 | 78.01 - 83.70 | 0.5328 times |
| Mon 17 March 2025 | 77.37 (-1.15%) | 81.49 | 77.00 - 81.49 | 0.3775 times |
| Thu 13 March 2025 | 78.27 (-3.06%) | 81.26 | 77.37 - 81.26 | 0.3482 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 68.9 and 79.45
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 77.63 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 88.18 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.34 (-11.65%) | 84.50 | 74.00 - 84.55 | 2.9466 times |
| Fri 21 March 2025 | 84.14 (7.5%) | 81.49 | 77.00 - 86.79 | 0.8009 times |
| Thu 13 March 2025 | 78.27 (-5.79%) | 80.70 | 77.37 - 82.74 | 0.9388 times |
| Fri 07 March 2025 | 83.08 (9.24%) | 75.10 | 72.41 - 88.80 | 2.5111 times |
| Fri 28 February 2025 | 76.05 (-10.04%) | 84.50 | 73.80 - 84.80 | 0.5277 times |
| Fri 21 February 2025 | 84.54 (-1.66%) | 87.00 | 77.10 - 89.30 | 0.9012 times |
| Fri 14 February 2025 | 85.97 (-6.45%) | 93.60 | 84.02 - 93.60 | 0.435 times |
| Fri 07 February 2025 | 91.90 (3.18%) | 94.80 | 89.00 - 94.80 | 0.2923 times |
| Fri 31 January 2025 | 89.07 (-1.71%) | 90.00 | 88.00 - 93.99 | 0.3074 times |
| Fri 24 January 2025 | 90.62 (-4.29%) | 94.80 | 89.02 - 96.80 | 0.3392 times |
| Fri 17 January 2025 | 94.68 (2.59%) | 92.30 | 85.56 - 95.78 | 0.5599 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 65.18 and 81.57
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 78.516666666667 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 0.8243 times |
| Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.2469 times |
| Fri 31 January 2025 | 89.07 (-7.76%) | 98.80 | 85.56 - 99.76 | 0.2061 times |
| Tue 31 December 2024 | 96.56 (-2.8%) | 100.80 | 94.43 - 106.90 | 0.5685 times |
| Fri 29 November 2024 | 99.34 (-2.33%) | 106.00 | 91.65 - 106.00 | 0.4203 times |
| Thu 31 October 2024 | 101.71 (-4.79%) | 108.80 | 98.02 - 108.97 | 0.8369 times |
| Mon 30 September 2024 | 106.83 (-2.23%) | 109.30 | 105.06 - 111.74 | 1.1486 times |
| Fri 30 August 2024 | 109.27 (-5.84%) | 116.50 | 102.27 - 121.00 | 2.0064 times |
| Wed 31 July 2024 | 116.05 (8.77%) | 109.50 | 98.00 - 119.70 | 2.0842 times |
| Fri 28 June 2024 | 106.69 (-15.69%) | 101.90 | 85.10 - 119.59 | 1.6577 times |
| Tue 27 February 2024 | 126.55 (2.43%) | 123.55 | 110.65 - 140.70 | 8.9861 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 79.97 |
| 20 day DMA | 80.34 |
| 35 day DMA | 82.36 |
| 50 day DMA | 85.02 |
| 100 day DMA | 92.04 |
| 150 day DMA | 96.67 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 79.13 | 79.92 |
| 12 day EMA | 79.42 | 80.34 | 80.85 |
| 20 day EMA | 80.54 | 81.19 | 81.57 |
| 35 day EMA | 82.75 | 83.24 | 83.57 |
| 50 day EMA | 84.76 | 85.18 | 85.49 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 79.92 | 81.17 |
| 12 day SMA | 79.97 | 80.56 | 80.79 |
| 20 day SMA | 80.34 | 80.52 | 80.71 |
| 35 day SMA | 82.36 | 82.88 | 83.26 |
| 50 day SMA | 85.02 | 85.31 | 85.55 |
| 100 day SMA | 92.04 | 92.31 | 92.55 |
| 150 day SMA | 96.67 | 96.92 | 97.14 |
| 200 day SMA | 99.18 | 99.31 | 99.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.