Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 130.61 and 135.1
| Daily Target 1 | 129.68 |
| Daily Target 2 | 131.54 |
| Daily Target 3 | 134.17 |
| Daily Target 4 | 136.03 |
| Daily Target 5 | 138.66 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 133.40 (0.32%) | 135.00 | 132.31 - 136.80 | 0.5861 times | Fri 22 November 2024 | 132.98 (0.81%) | 132.58 | 132.18 - 135.99 | 0.9625 times | Thu 21 November 2024 | 131.91 (-0.11%) | 132.50 | 129.35 - 132.50 | 0.8641 times | Tue 19 November 2024 | 132.06 (1.76%) | 130.46 | 130.30 - 135.49 | 1.1831 times | Mon 18 November 2024 | 129.77 (0.56%) | 129.90 | 125.35 - 131.64 | 1.2683 times | Thu 14 November 2024 | 129.05 (-0.23%) | 130.25 | 128.21 - 133.80 | 1.0487 times | Wed 13 November 2024 | 129.35 (-4.83%) | 135.00 | 128.17 - 136.70 | 1.1935 times | Tue 12 November 2024 | 135.91 (-3%) | 141.00 | 134.23 - 142.50 | 0.8802 times | Mon 11 November 2024 | 140.12 (-3.93%) | 145.87 | 139.06 - 147.17 | 0.9972 times | Fri 08 November 2024 | 145.85 (-1.59%) | 149.38 | 144.65 - 149.38 | 1.0163 times | Thu 07 November 2024 | 148.20 (2.5%) | 144.95 | 144.81 - 151.49 | 1.9459 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 130.61 and 135.1
| Weekly Target 1 | 129.68 |
| Weekly Target 2 | 131.54 |
| Weekly Target 3 | 134.17 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 138.66 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 133.40 (0.32%) | 135.00 | 132.31 - 136.80 | 0.0479 times | Fri 22 November 2024 | 132.98 (3.05%) | 129.90 | 125.35 - 135.99 | 0.3496 times | Thu 14 November 2024 | 129.05 (-11.52%) | 145.87 | 128.17 - 147.17 | 0.3367 times | Fri 08 November 2024 | 145.85 (2.84%) | 142.01 | 134.51 - 151.49 | 0.5499 times | Fri 01 November 2024 | 141.82 (5.29%) | 136.27 | 129.80 - 142.60 | 0.5306 times | Fri 25 October 2024 | 134.69 (-15.12%) | 164.00 | 132.47 - 168.75 | 1.6558 times | Fri 18 October 2024 | 158.69 (3.13%) | 154.50 | 150.22 - 165.00 | 1.1918 times | Fri 11 October 2024 | 153.87 (7.17%) | 144.65 | 134.68 - 160.45 | 1.4627 times | Fri 04 October 2024 | 143.57 (0.48%) | 146.00 | 139.17 - 157.65 | 1.7041 times | Fri 27 September 2024 | 142.89 (13.2%) | 126.85 | 126.85 - 152.00 | 2.1708 times | Fri 20 September 2024 | 126.23 (-2.43%) | 130.50 | 120.48 - 136.50 | 0.872 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 116.31 and 142.45
| Monthly Target 1 | 110.61 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 136.74666666667 |
| Monthly Target 4 | 148.14 |
| Monthly Target 5 | 162.89 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 133.40 (-4.91%) | 140.85 | 125.35 - 151.49 | 0.5305 times | Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 2.3274 times | Mon 30 September 2024 | 150.63 (41.32%) | 106.15 | 106.09 - 154.92 | 3.1228 times | Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 0.8591 times | Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.4794 times | Fri 28 June 2024 | 87.56 (11.4%) | 80.95 | 69.00 - 89.59 | 0.4879 times | Fri 31 May 2024 | 78.60 (-11.59%) | 89.00 | 77.00 - 89.15 | 0.3374 times | Tue 30 April 2024 | 88.90 (19.01%) | 75.55 | 75.50 - 90.35 | 0.4546 times | Thu 28 March 2024 | 74.70 (-22.43%) | 96.90 | 71.00 - 100.80 | 1.0153 times | Thu 29 February 2024 | 96.30 (-14.02%) | 112.50 | 94.50 - 114.30 | 0.3857 times | Wed 31 January 2024 | 112.00 (13.94%) | 98.70 | 97.00 - 114.85 | 0.9762 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 132.02 |
| 12 day DMA | 136.1 |
| 20 day DMA | 136.93 |
| 35 day DMA | 141.49 |
| 50 day DMA | 139.85 |
| 100 day DMA | 120.52 |
| 150 day DMA | 107.64 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.82 | 132.53 | 132.31 |
| 12 day EMA | 134.75 | 134.99 | 135.36 |
| 20 day EMA | 136.53 | 136.86 | 137.27 |
| 35 day EMA | 137.11 | 137.33 | 137.59 |
| 50 day EMA | 137.87 | 138.05 | 138.26 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.02 | 131.15 | 130.43 |
| 12 day SMA | 136.1 | 136.75 | 136.95 |
| 20 day SMA | 136.93 | 137.09 | 137.52 |
| 35 day SMA | 141.49 | 141.78 | 142.38 |
| 50 day SMA | 139.85 | 139.71 | 139.55 |
| 100 day SMA | 120.52 | 120.08 | 119.63 |
| 150 day SMA | 107.64 | 107.28 | 106.94 |
| 200 day SMA | 103.07 | 102.96 | 102.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.