Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 118.52 and 126.95
| Daily Target 1 | 116.62 |
| Daily Target 2 | 120.42 |
| Daily Target 3 | 125.05 |
| Daily Target 4 | 128.85 |
| Daily Target 5 | 133.48 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 124.22 (-1.02%) | 125.85 | 121.25 - 129.68 | 0.6686 times | Thu 05 September 2024 | 125.50 (2.86%) | 122.10 | 121.71 - 133.74 | 2.051 times | Wed 04 September 2024 | 122.01 (2.94%) | 116.50 | 115.66 - 124.60 | 1.4949 times | Tue 03 September 2024 | 118.53 (9.79%) | 108.35 | 107.52 - 119.80 | 1.5846 times | Mon 02 September 2024 | 107.96 (1.29%) | 106.15 | 106.09 - 112.50 | 0.4061 times | Fri 30 August 2024 | 106.59 (-0.02%) | 107.00 | 104.41 - 109.60 | 0.2656 times | Thu 29 August 2024 | 106.61 (4.67%) | 102.00 | 101.29 - 113.30 | 1.3946 times | Wed 28 August 2024 | 101.85 (-2%) | 104.00 | 101.00 - 104.00 | 0.1738 times | Tue 27 August 2024 | 103.93 (1.35%) | 102.55 | 100.43 - 104.77 | 0.4164 times | Mon 26 August 2024 | 102.55 (11.81%) | 93.05 | 92.31 - 105.90 | 1.5444 times | Fri 23 August 2024 | 91.72 (-0.66%) | 92.99 | 91.41 - 93.18 | 0.049 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 115.16 and 142.81
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 108.96 |
| Weekly Target 3 | 121.35 |
| Weekly Target 4 | 136.61 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 124.22 (16.54%) | 106.15 | 106.09 - 133.74 | 4.3774 times | Fri 30 August 2024 | 106.59 (16.21%) | 93.05 | 92.31 - 113.30 | 2.677 times | Fri 23 August 2024 | 91.72 (1.04%) | 92.15 | 91.10 - 96.20 | 0.3178 times | Fri 16 August 2024 | 90.78 (-6.65%) | 97.01 | 89.87 - 97.74 | 0.1586 times | Fri 09 August 2024 | 97.25 (-5.87%) | 98.99 | 95.06 - 102.19 | 0.3594 times | Fri 02 August 2024 | 103.31 (0.52%) | 103.36 | 101.60 - 106.06 | 0.2815 times | Fri 26 July 2024 | 102.78 (9.36%) | 92.56 | 89.91 - 105.30 | 0.3921 times | Fri 19 July 2024 | 93.98 (-0.09%) | 94.20 | 91.59 - 101.73 | 0.4724 times | Fri 12 July 2024 | 94.06 (-4.25%) | 100.00 | 92.00 - 101.25 | 0.4766 times | Fri 05 July 2024 | 98.24 (12.2%) | 88.50 | 87.11 - 99.75 | 0.4872 times | Fri 28 June 2024 | 87.56 (5.13%) | 83.32 | 82.05 - 89.59 | 0.3948 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 115.16 and 142.81
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 108.96 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 136.61 |
| Monthly Target 5 | 149 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 124.22 (16.54%) | 106.15 | 106.09 - 133.74 | 1.4878 times | Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 1.2265 times | Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.6844 times | Fri 28 June 2024 | 87.56 (11.4%) | 80.95 | 69.00 - 89.59 | 0.6966 times | Fri 31 May 2024 | 78.60 (-11.59%) | 89.00 | 77.00 - 89.15 | 0.4817 times | Tue 30 April 2024 | 88.90 (19.01%) | 75.55 | 75.50 - 90.35 | 0.6491 times | Thu 28 March 2024 | 74.70 (-22.43%) | 96.90 | 71.00 - 100.80 | 1.4496 times | Thu 29 February 2024 | 96.30 (-14.02%) | 112.50 | 94.50 - 114.30 | 0.5507 times | Wed 31 January 2024 | 112.00 (13.94%) | 98.70 | 97.00 - 114.85 | 1.3937 times | Fri 29 December 2023 | 98.30 (17.09%) | 84.60 | 83.00 - 104.90 | 1.3799 times | Thu 30 November 2023 | 83.95 (2.69%) | 82.15 | 80.15 - 91.40 | 0.5457 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 119.64 |
| 12 day DMA | 108.65 |
| 20 day DMA | 102.59 |
| 35 day DMA | 101.46 |
| 50 day DMA | 98.93 |
| 100 day DMA | 90.2 |
| 150 day DMA | 90.54 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.81 | 117.61 | 113.67 |
| 12 day EMA | 111.84 | 109.59 | 106.7 |
| 20 day EMA | 107.21 | 105.42 | 103.31 |
| 35 day EMA | 102.42 | 101.14 | 99.71 |
| 50 day EMA | 99.84 | 98.85 | 97.76 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.64 | 116.12 | 112.34 |
| 12 day SMA | 108.65 | 106.02 | 103.4 |
| 20 day SMA | 102.59 | 101.32 | 99.94 |
| 35 day SMA | 101.46 | 100.69 | 99.94 |
| 50 day SMA | 98.93 | 98.14 | 97.29 |
| 100 day SMA | 90.2 | 89.79 | 89.35 |
| 150 day SMA | 90.54 | 90.44 | 90.34 |
| 200 day SMA | 91.93 | 91.73 | 91.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.