Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 93.63 and 97.46
| Daily Target 1 | 92.81 |
| Daily Target 2 | 94.45 |
| Daily Target 3 | 96.64 |
| Daily Target 4 | 98.28 |
| Daily Target 5 | 100.47 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.09 (0.27%) | 96.40 | 95.00 - 98.83 | 0.4963 times |
| Thu 27 March 2025 | 95.83 (-1.46%) | 96.29 | 94.18 - 97.30 | 0.6545 times |
| Wed 26 March 2025 | 97.25 (1.97%) | 95.80 | 95.67 - 102.50 | 1.6382 times |
| Tue 25 March 2025 | 95.37 (-2.82%) | 98.64 | 94.41 - 99.30 | 0.5871 times |
| Mon 24 March 2025 | 98.14 (0.31%) | 98.50 | 97.41 - 99.98 | 0.5914 times |
| Fri 21 March 2025 | 97.84 (6.99%) | 92.42 | 91.62 - 102.70 | 2.8257 times |
| Thu 20 March 2025 | 91.45 (0.31%) | 92.50 | 91.05 - 94.57 | 0.7063 times |
| Wed 19 March 2025 | 91.17 (3.76%) | 88.55 | 88.54 - 91.95 | 0.7725 times |
| Tue 18 March 2025 | 87.87 (4.53%) | 84.74 | 84.73 - 88.51 | 0.8128 times |
| Mon 17 March 2025 | 84.06 (-5.67%) | 88.61 | 83.60 - 90.27 | 0.9152 times |
| Thu 13 March 2025 | 89.11 (1.24%) | 89.08 | 88.02 - 91.05 | 0.6907 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 90.98 and 99.3
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 97.59 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.09 (-1.79%) | 98.50 | 94.18 - 102.50 | 1.1037 times |
| Fri 21 March 2025 | 97.84 (9.8%) | 88.61 | 83.60 - 102.70 | 1.678 times |
| Thu 13 March 2025 | 89.11 (-8.61%) | 97.50 | 87.26 - 98.98 | 0.9881 times |
| Fri 07 March 2025 | 97.50 (5.65%) | 92.29 | 87.00 - 99.47 | 0.6985 times |
| Fri 28 February 2025 | 92.29 (-10.24%) | 100.86 | 91.75 - 103.00 | 0.3913 times |
| Fri 21 February 2025 | 102.82 (4.45%) | 96.39 | 95.12 - 108.61 | 0.8072 times |
| Fri 14 February 2025 | 98.44 (-16.11%) | 117.00 | 95.39 - 117.40 | 1.1454 times |
| Fri 07 February 2025 | 117.35 (6.61%) | 110.10 | 105.50 - 118.78 | 1.2127 times |
| Fri 31 January 2025 | 110.07 (-0.26%) | 108.20 | 95.28 - 110.95 | 1.5227 times |
| Fri 24 January 2025 | 110.36 (-5.89%) | 117.55 | 110.00 - 122.58 | 0.4525 times |
| Fri 17 January 2025 | 117.27 (-0.69%) | 114.00 | 111.66 - 120.90 | 0.6109 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 89.85 and 108.95
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 94.13 |
| Monthly Target 4 | 104.66 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.4727 times |
| Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.3763 times |
| Fri 31 January 2025 | 110.07 (-15.33%) | 129.56 | 95.28 - 135.22 | 0.3856 times |
| Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.4934 times |
| Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 0.6641 times |
| Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 2.4333 times |
| Mon 30 September 2024 | 150.63 (41.32%) | 106.15 | 106.09 - 154.92 | 3.265 times |
| Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 0.8982 times |
| Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.5012 times |
| Fri 28 June 2024 | 87.56 (11.4%) | 80.95 | 69.00 - 89.59 | 0.5101 times |
| Fri 31 May 2024 | 78.60 (-11.59%) | 89.00 | 77.00 - 89.15 | 0.3528 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 92.68 |
| 20 day DMA | 92.96 |
| 35 day DMA | 97.23 |
| 50 day DMA | 101.56 |
| 100 day DMA | 117.18 |
| 150 day DMA | 122.59 |
| 200 day DMA | 115.19 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 95.66 | 95.58 |
| 12 day EMA | 94.66 | 94.4 | 94.14 |
| 20 day EMA | 95.17 | 95.07 | 94.99 |
| 35 day EMA | 98.29 | 98.42 | 98.57 |
| 50 day EMA | 102.36 | 102.62 | 102.9 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 96.89 | 96.01 |
| 12 day SMA | 92.68 | 92.22 | 91.77 |
| 20 day SMA | 92.96 | 92.95 | 93.09 |
| 35 day SMA | 97.23 | 97.6 | 97.94 |
| 50 day SMA | 101.56 | 101.99 | 102.41 |
| 100 day SMA | 117.18 | 117.64 | 118.09 |
| 150 day SMA | 122.59 | 122.56 | 122.54 |
| 200 day SMA | 115.19 | 115.1 | 115.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.