Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 334 and 350.1
| Daily Target 1 | 331 |
| Daily Target 2 | 337 |
| Daily Target 3 | 347.1 |
| Daily Target 4 | 353.1 |
| Daily Target 5 | 363.2 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 343.00 (0.82%) | 349.00 | 341.10 - 357.20 | 1.0717 times |
| Thu 27 March 2025 | 340.20 (-5%) | 341.10 | 340.20 - 350.00 | 1.1875 times |
| Wed 26 March 2025 | 358.10 (-5%) | 382.50 | 358.10 - 382.50 | 0.4145 times |
| Tue 25 March 2025 | 376.95 (-4.99%) | 403.45 | 376.95 - 405.00 | 1.4678 times |
| Mon 24 March 2025 | 396.75 (9.99%) | 374.80 | 366.00 - 396.75 | 1.239 times |
| Fri 21 March 2025 | 360.70 (9.99%) | 330.00 | 330.00 - 360.70 | 0.9112 times |
| Thu 20 March 2025 | 327.95 (7.37%) | 311.00 | 305.05 - 330.00 | 1.0977 times |
| Wed 19 March 2025 | 305.45 (3.82%) | 301.90 | 301.40 - 309.00 | 0.7488 times |
| Tue 18 March 2025 | 294.20 (4.27%) | 283.00 | 283.00 - 299.50 | 0.787 times |
| Mon 17 March 2025 | 282.15 (-3.62%) | 299.95 | 271.10 - 300.05 | 1.0748 times |
| Thu 13 March 2025 | 292.75 (-2.27%) | 310.00 | 290.00 - 310.00 | 0.6996 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 309.2 and 374
| Weekly Target 1 | 297.93 |
| Weekly Target 2 | 320.47 |
| Weekly Target 3 | 362.73333333333 |
| Weekly Target 4 | 385.27 |
| Weekly Target 5 | 427.53 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 343.00 (-4.91%) | 374.80 | 340.20 - 405.00 | 1.4312 times |
| Fri 21 March 2025 | 360.70 (23.21%) | 299.95 | 271.10 - 360.70 | 1.2288 times |
| Thu 13 March 2025 | 292.75 (-12.53%) | 363.90 | 290.00 - 363.90 | 0.9224 times |
| Fri 07 March 2025 | 334.70 (15.22%) | 290.50 | 264.80 - 334.70 | 2.1921 times |
| Fri 28 February 2025 | 290.50 (-15.94%) | 337.00 | 280.00 - 349.50 | 0.984 times |
| Fri 21 February 2025 | 345.60 (-14.93%) | 400.15 | 330.00 - 406.20 | 1.7419 times |
| Fri 14 February 2025 | 406.25 (-21.6%) | 517.20 | 391.10 - 517.95 | 0.6149 times |
| Fri 07 February 2025 | 518.20 (-4.13%) | 539.00 | 494.80 - 540.95 | 0.3168 times |
| Fri 31 January 2025 | 540.55 (-3.52%) | 560.00 | 488.00 - 560.00 | 0.3544 times |
| Fri 24 January 2025 | 560.30 (-6.03%) | 595.50 | 552.55 - 601.95 | 0.2135 times |
| Fri 17 January 2025 | 596.25 (0.35%) | 620.00 | 571.05 - 634.00 | 0.5537 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 303.9 and 444.1
| Monthly Target 1 | 197.4 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 337.6 |
| Monthly Target 4 | 410.4 |
| Monthly Target 5 | 477.8 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 0.3755 times |
| Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.2378 times |
| Fri 31 January 2025 | 540.55 (-17.66%) | 659.10 | 488.00 - 668.95 | 0.1018 times |
| Tue 31 December 2024 | 656.50 (4.72%) | 626.90 | 601.15 - 710.00 | 0.2175 times |
| Fri 29 November 2024 | 626.90 (-2.84%) | 645.30 | 571.95 - 675.85 | 0.089 times |
| Thu 31 October 2024 | 645.20 (-17.29%) | 620.00 | 605.00 - 743.95 | 0.2014 times |
| Mon 15 July 2024 | 780.05 (-5.88%) | 829.95 | 750.00 - 894.00 | 0.3014 times |
| Fri 28 June 2024 | 828.80 (35.91%) | 635.95 | 550.00 - 897.25 | 1.5794 times |
| Fri 31 May 2024 | 609.80 (-12.2%) | 689.90 | 581.80 - 714.00 | 2.8817 times |
| Tue 30 April 2024 | 694.55 (0%) | 621.00 | 621.00 - 712.00 | 4.0144 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 363 |
| 12 day DMA | 331.48 |
| 20 day DMA | 319.36 |
| 35 day DMA | 355.99 |
| 50 day DMA | 415.75 |
| 100 day DMA | 520.74 |
| 150 day DMA | 588.31 |
| 200 day DMA |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.25 | 352.38 | 358.47 |
| 12 day EMA | 341.19 | 340.86 | 340.98 |
| 20 day EMA | 344.47 | 344.63 | 345.1 |
| 35 day EMA | 381.4 | 383.66 | 386.22 |
| 50 day EMA | 425.38 | 428.74 | 432.35 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363 | 366.54 | 364.09 |
| 12 day SMA | 331.48 | 328.63 | 327.07 |
| 20 day SMA | 319.36 | 317.48 | 317.24 |
| 35 day SMA | 355.99 | 361.04 | 366.27 |
| 50 day SMA | 415.75 | 421.12 | 426.44 |
| 100 day SMA | 520.74 | 523.96 | 527.01 |
| 150 day SMA | 588.31 | 590.3 | 592.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.