Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 635.35 and 660.3
| Daily Target 1 | 616.93 |
| Daily Target 2 | 628.82 |
| Daily Target 3 | 641.88333333333 |
| Daily Target 4 | 653.77 |
| Daily Target 5 | 666.83 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 640.70 (2.53%) | 640.55 | 630.00 - 654.95 | 0.6761 times | Tue 24 December 2024 | 624.90 (-3.54%) | 650.25 | 620.00 - 659.90 | 0.728 times | Mon 23 December 2024 | 647.85 (-1.62%) | 662.75 | 645.05 - 677.90 | 0.4694 times | Fri 20 December 2024 | 658.50 (-3.64%) | 698.00 | 653.40 - 710.00 | 0.8444 times | Thu 19 December 2024 | 683.40 (-1.11%) | 674.10 | 659.90 - 698.20 | 0.5601 times | Wed 18 December 2024 | 691.10 (0.93%) | 690.15 | 685.00 - 704.40 | 0.9169 times | Tue 17 December 2024 | 684.70 (1.63%) | 670.05 | 669.95 - 705.95 | 1.3555 times | Mon 16 December 2024 | 673.70 (5.43%) | 640.10 | 640.10 - 702.00 | 2.2811 times | Fri 13 December 2024 | 639.00 (2.85%) | 627.50 | 607.55 - 650.00 | 0.7969 times | Thu 12 December 2024 | 621.30 (0.39%) | 618.90 | 615.35 - 661.20 | 1.3717 times | Wed 11 December 2024 | 618.90 (0.41%) | 619.10 | 610.05 - 620.95 | 0.4709 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 601.4 and 659.3
| Weekly Target 1 | 588.3 |
| Weekly Target 2 | 614.5 |
| Weekly Target 3 | 646.2 |
| Weekly Target 4 | 672.4 |
| Weekly Target 5 | 704.1 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 640.70 (-2.7%) | 662.75 | 620.00 - 677.90 | 0.7958 times | Fri 20 December 2024 | 658.50 (3.05%) | 640.10 | 640.10 - 710.00 | 2.5307 times | Fri 13 December 2024 | 639.00 (4.7%) | 611.00 | 607.55 - 661.20 | 1.5571 times | Fri 06 December 2024 | 610.30 (-2.65%) | 626.90 | 601.15 - 634.95 | 0.723 times | Fri 29 November 2024 | 626.90 (2.48%) | 624.95 | 586.65 - 640.20 | 0.7709 times | Fri 22 November 2024 | 611.75 (1.61%) | 598.00 | 571.95 - 628.40 | 0.5582 times | Thu 14 November 2024 | 602.05 (-3.65%) | 612.00 | 597.40 - 635.00 | 0.4689 times | Fri 08 November 2024 | 624.85 (-6.16%) | 667.90 | 619.25 - 675.85 | 0.5376 times | Fri 01 November 2024 | 665.90 (6.56%) | 624.90 | 605.05 - 675.00 | 0.9224 times | Fri 25 October 2024 | 624.90 (-9.39%) | 688.95 | 612.50 - 698.60 | 1.1355 times | Fri 18 October 2024 | 689.65 (-2.3%) | 725.00 | 679.95 - 739.60 | 0.8582 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 620.93 and 729.78
| Monthly Target 1 | 541.77 |
| Monthly Target 2 | 591.23 |
| Monthly Target 3 | 650.61666666667 |
| Monthly Target 4 | 700.08 |
| Monthly Target 5 | 759.47 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 640.70 (2.2%) | 626.90 | 601.15 - 710.00 | 0.1566 times | Fri 29 November 2024 | 626.90 (-2.84%) | 645.30 | 571.95 - 675.85 | 0.0672 times | Thu 31 October 2024 | 645.20 (-17.29%) | 620.00 | 605.00 - 743.95 | 0.152 times | Mon 15 July 2024 | 780.05 (-5.88%) | 829.95 | 750.00 - 894.00 | 0.2275 times | Fri 28 June 2024 | 828.80 (35.91%) | 635.95 | 550.00 - 897.25 | 1.192 times | Fri 31 May 2024 | 609.80 (-12.2%) | 689.90 | 581.80 - 714.00 | 2.1749 times | Tue 30 April 2024 | 694.55 (0%) | 621.00 | 621.00 - 712.00 | 3.0298 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 651.07 |
| 12 day DMA | 650.03 |
| 20 day DMA | 634.7 |
| 35 day DMA | 625.44 |
| 50 day DMA | 634.84 |
| 100 day DMA | 676.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.31 | 649.12 | 661.23 |
| 12 day EMA | 645.84 | 646.77 | 650.74 |
| 20 day EMA | 640.71 | 640.71 | 642.37 |
| 35 day EMA | 641.48 | 641.53 | 642.51 |
| 50 day EMA | 641.38 | 641.41 | 642.08 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.07 | 661.15 | 673.11 |
| 12 day SMA | 650.03 | 647.54 | 646.33 |
| 20 day SMA | 634.7 | 632.6 | 631.04 |
| 35 day SMA | 625.44 | 625.45 | 626.63 |
| 50 day SMA | 634.84 | 636.54 | 638.16 |
| 100 day SMA | 676.52 | 676.17 | 676.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.