JnkIndia JNKINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong Daily Stock price targets for JnkIndia JNKINDIA_BE are 611 and 642

Daily Target 1604.67
Daily Target 2617.33
Daily Target 3635.66666666667
Daily Target 4648.33
Daily Target 5666.67

Daily price and volume Jnk India

Date Closing Open Range Volume
Fri 04 October 2024 630.00 (-3.79%) 636.00 623.00 - 654.00 1.0885 times
Thu 03 October 2024 654.80 (-1.13%) 655.55 637.00 - 663.00 1.3877 times
Tue 01 October 2024 662.30 (-0.05%) 660.30 653.00 - 680.00 0.6278 times
Mon 30 September 2024 662.60 (0.05%) 662.25 650.00 - 677.90 1.8069 times
Fri 27 September 2024 662.25 (-0.78%) 665.00 655.00 - 676.00 0.4587 times
Thu 26 September 2024 667.45 (-1.85%) 670.00 664.00 - 683.00 1.3176 times
Wed 25 September 2024 680.05 (0.69%) 678.00 674.00 - 694.90 0.5455 times
Tue 24 September 2024 675.40 (-1.93%) 693.00 672.00 - 694.95 0.9624 times
Mon 23 September 2024 688.70 (-0.63%) 700.00 682.00 - 705.00 0.7234 times
Fri 20 September 2024 693.05 (3%) 670.00 670.00 - 695.00 1.0815 times
Thu 19 September 2024 672.85 (-2.87%) 692.00 662.50 - 699.00 1.0465 times

Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA_BE are 598 and 655

Weekly Target 1587.33
Weekly Target 2608.67
Weekly Target 3644.33333333333
Weekly Target 4665.67
Weekly Target 5701.33

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Fri 04 October 2024 630.00 (-4.87%) 662.25 623.00 - 680.00 0.8648 times
Fri 27 September 2024 662.25 (-4.44%) 700.00 655.00 - 705.00 0.7058 times
Fri 20 September 2024 693.05 (-2.44%) 700.10 662.50 - 710.00 0.7506 times
Fri 13 September 2024 710.40 (-0.74%) 719.00 690.05 - 722.10 0.8635 times
Fri 06 September 2024 715.70 (-4.43%) 751.20 705.05 - 751.20 1.075 times
Fri 30 August 2024 748.85 (-1.44%) 760.00 726.00 - 777.00 1.0516 times
Fri 23 August 2024 759.80 (3.49%) 747.85 730.10 - 779.90 0.9496 times
Fri 16 August 2024 734.20 (1.59%) 723.00 698.40 - 759.95 1.5931 times
Fri 09 August 2024 722.70 (-3.85%) 720.20 702.00 - 740.00 0.9328 times
Fri 02 August 2024 751.65 (-0.34%) 752.00 714.50 - 791.95 1.2132 times
Fri 26 July 2024 754.25 (0%) 723.00 702.85 - 768.85 1.0004 times

weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA_BE are 598 and 655

Monthly Target 1587.33
Monthly Target 2608.67
Monthly Target 3644.33333333333
Monthly Target 4665.67
Monthly Target 5701.33

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Fri 04 October 2024 630.00 (-4.92%) 660.30 623.00 - 680.00 0.1864 times
Mon 30 September 2024 662.60 (-11.52%) 751.20 650.00 - 751.20 1.2662 times
Fri 30 August 2024 748.85 (-0.39%) 746.05 698.40 - 779.90 1.6252 times
Wed 31 July 2024 751.80 (0%) 801.00 702.85 - 810.00 0.9222 times
Sun 06 October 2024 (0%) - 0 times

monthly chart JnkIndia

DMA SMA EMA moving averages of Jnk India JNKINDIA_BE

DMA (daily moving average) of Jnk India JNKINDIA_BE

DMA period DMA value
5 day DMA 654.39
12 day DMA 670.18
20 day DMA 684.35
35 day DMA 711.21
50 day DMA 719.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jnk India JNKINDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA651.98662.97667.06
12 day EMA668.28675.24678.95
20 day EMA681.82687.27690.69
35 day EMA698.48702.51705.32
50 day EMA715.24718.72721.33

SMA (simple moving average) of Jnk India JNKINDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA654.39661.88666.93
12 day SMA670.18674.96679.08
20 day SMA684.35688.91692.21
35 day SMA711.21713.21715.51
50 day SMA719.26721.79723.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme