Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 199.46 and 209.8
| Daily Target 1 | 197.31 |
| Daily Target 2 | 201.6 |
| Daily Target 3 | 207.64666666667 |
| Daily Target 4 | 211.94 |
| Daily Target 5 | 217.99 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 205.90 (-2.75%) | 213.60 | 203.35 - 213.69 | 0.5925 times | Thu 19 December 2024 | 211.73 (0.73%) | 210.00 | 206.01 - 213.50 | 0.8046 times | Wed 18 December 2024 | 210.20 (2.22%) | 204.78 | 202.81 - 213.75 | 2.6113 times | Tue 17 December 2024 | 205.63 (-1.61%) | 210.00 | 203.80 - 210.84 | 0.6912 times | Mon 16 December 2024 | 209.00 (1.68%) | 208.92 | 203.80 - 211.75 | 0.7888 times | Fri 13 December 2024 | 205.54 (-0.76%) | 209.00 | 202.93 - 211.75 | 1.3471 times | Thu 12 December 2024 | 207.12 (3.57%) | 199.95 | 199.95 - 210.11 | 1.7532 times | Wed 11 December 2024 | 199.99 (-0.29%) | 200.64 | 199.01 - 203.00 | 0.3702 times | Tue 10 December 2024 | 200.58 (0.58%) | 202.18 | 198.15 - 202.40 | 0.6259 times | Mon 09 December 2024 | 199.42 (-0.06%) | 202.99 | 198.21 - 202.99 | 0.4152 times | Fri 06 December 2024 | 199.53 (-1.57%) | 202.95 | 199.00 - 202.95 | 1.451 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 198.89 and 209.83
| Weekly Target 1 | 196.55 |
| Weekly Target 2 | 201.22 |
| Weekly Target 3 | 207.48666666667 |
| Weekly Target 4 | 212.16 |
| Weekly Target 5 | 218.43 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 205.90 (0.18%) | 208.92 | 202.81 - 213.75 | 1.0713 times | Fri 13 December 2024 | 205.54 (3.01%) | 202.99 | 198.15 - 211.75 | 0.8807 times | Fri 06 December 2024 | 199.53 (-1.07%) | 205.00 | 197.87 - 205.00 | 0.8925 times | Fri 29 November 2024 | 201.69 (2.62%) | 198.99 | 193.22 - 207.34 | 0.9565 times | Fri 22 November 2024 | 196.55 (1.8%) | 194.90 | 186.01 - 199.00 | 0.4769 times | Thu 14 November 2024 | 193.07 (-6.64%) | 210.11 | 190.00 - 210.11 | 0.4277 times | Fri 08 November 2024 | 206.80 (3.11%) | 202.75 | 190.85 - 216.95 | 2.1692 times | Fri 01 November 2024 | 200.56 (10.27%) | 181.00 | 180.34 - 203.00 | 1.5747 times | Fri 25 October 2024 | 181.88 (-7.4%) | 197.07 | 180.61 - 200.00 | 1.0559 times | Fri 18 October 2024 | 196.41 (-0.95%) | 199.56 | 195.02 - 204.90 | 0.4947 times | Fri 11 October 2024 | 198.30 (-0.96%) | 205.15 | 193.00 - 205.15 | 0.5485 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 201.89 and 217.77
| Monthly Target 1 | 189.96 |
| Monthly Target 2 | 197.93 |
| Monthly Target 3 | 205.84 |
| Monthly Target 4 | 213.81 |
| Monthly Target 5 | 221.72 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 205.90 (2.09%) | 205.00 | 197.87 - 213.75 | 0.4366 times | Fri 29 November 2024 | 201.69 (2.55%) | 200.00 | 186.01 - 216.95 | 0.6257 times | Thu 31 October 2024 | 196.67 (-4.15%) | 206.18 | 180.34 - 209.00 | 0.6222 times | Mon 30 September 2024 | 205.18 (-6.07%) | 218.43 | 198.00 - 236.00 | 1.3368 times | Fri 30 August 2024 | 218.43 (3.96%) | 210.00 | 192.00 - 234.00 | 2.2929 times | Wed 31 July 2024 | 210.11 (1.06%) | 207.00 | 187.21 - 212.50 | 1.1176 times | Fri 28 June 2024 | 207.90 (12.38%) | 185.10 | 168.05 - 214.80 | 1.3844 times | Fri 31 May 2024 | 185.00 (-2.25%) | 191.60 | 176.20 - 199.75 | 0.6755 times | Tue 30 April 2024 | 189.25 (11.95%) | 172.90 | 172.45 - 194.95 | 0.447 times | Thu 28 March 2024 | 169.05 (-9.14%) | 190.65 | 162.65 - 205.90 | 1.0613 times | Thu 29 February 2024 | 186.05 (-24.92%) | 247.95 | 185.00 - 263.45 | 1.8336 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 208.49 |
| 12 day DMA | 204.78 |
| 20 day DMA | 203.41 |
| 35 day DMA | 201.21 |
| 50 day DMA | 198.98 |
| 100 day DMA | 205.6 |
| 150 day DMA | 202.02 |
| 200 day DMA | 197.78 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.71 | 208.61 | 207.05 |
| 12 day EMA | 205.62 | 205.57 | 204.45 |
| 20 day EMA | 203.86 | 203.65 | 202.8 |
| 35 day EMA | 201.84 | 201.6 | 201 |
| 50 day EMA | 199.92 | 199.68 | 199.19 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.49 | 208.42 | 207.5 |
| 12 day SMA | 204.78 | 204.48 | 203.55 |
| 20 day SMA | 203.41 | 202.94 | 201.89 |
| 35 day SMA | 201.21 | 201.05 | 200.22 |
| 50 day SMA | 198.98 | 198.88 | 198.6 |
| 100 day SMA | 205.6 | 205.5 | 205.32 |
| 150 day SMA | 202.02 | 201.9 | 201.74 |
| 200 day SMA | 197.78 | 197.68 | 197.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.