Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 955.33 and 1054.18
| Daily Target 1 | 934.9 |
| Daily Target 2 | 975.75 |
| Daily Target 3 | 1033.75 |
| Daily Target 4 | 1074.6 |
| Daily Target 5 | 1132.6 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1016.60 (-0.99%) | 1035.10 | 992.90 - 1091.75 | 0.8997 times | Thu 21 November 2024 | 1026.75 (6.3%) | 950.05 | 945.00 - 1135.00 | 3.6501 times | Tue 19 November 2024 | 965.90 (2.59%) | 941.55 | 941.55 - 1025.00 | 2.1424 times | Mon 18 November 2024 | 941.50 (20%) | 803.00 | 803.00 - 941.50 | 1.7944 times | Thu 14 November 2024 | 784.60 (1.43%) | 770.05 | 756.45 - 806.15 | 0.0824 times | Wed 13 November 2024 | 773.55 (-6.37%) | 827.00 | 766.00 - 827.00 | 0.1143 times | Tue 12 November 2024 | 826.20 (-1.04%) | 860.00 | 816.65 - 864.60 | 0.1789 times | Mon 11 November 2024 | 834.85 (3.96%) | 803.05 | 785.15 - 869.00 | 0.5448 times | Fri 08 November 2024 | 803.05 (8.07%) | 749.95 | 736.05 - 839.00 | 0.3701 times | Thu 07 November 2024 | 743.05 (0.48%) | 748.70 | 715.00 - 758.25 | 0.2228 times | Wed 06 November 2024 | 739.50 (2.14%) | 748.00 | 729.95 - 748.00 | 0.031 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 909.8 and 1241.8
| Weekly Target 1 | 652.87 |
| Weekly Target 2 | 834.73 |
| Weekly Target 3 | 984.86666666667 |
| Weekly Target 4 | 1166.73 |
| Weekly Target 5 | 1316.87 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1016.60 (29.57%) | 803.00 | 803.00 - 1135.00 | 6.4666 times | Thu 14 November 2024 | 784.60 (-2.3%) | 803.05 | 756.45 - 869.00 | 0.7014 times | Fri 08 November 2024 | 803.05 (7.89%) | 755.50 | 706.25 - 839.00 | 0.5862 times | Fri 01 November 2024 | 744.35 (-2.26%) | 764.55 | 710.00 - 809.05 | 0.2715 times | Fri 25 October 2024 | 761.55 (-2.38%) | 784.00 | 752.00 - 884.80 | 1.1614 times | Fri 18 October 2024 | 780.15 (0.76%) | 778.35 | 764.15 - 834.00 | 0.1737 times | Fri 11 October 2024 | 774.30 (0.62%) | 769.65 | 726.70 - 809.00 | 0.1102 times | Fri 04 October 2024 | 769.50 (-4.56%) | 797.05 | 743.00 - 820.65 | 0.1831 times | Fri 27 September 2024 | 806.25 (-2.44%) | 830.70 | 797.90 - 838.00 | 0.1824 times | Fri 20 September 2024 | 826.40 (-0.58%) | 827.60 | 803.45 - 850.95 | 0.1635 times | Fri 13 September 2024 | 831.25 (1.64%) | 817.80 | 805.00 - 838.00 | 0.1512 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 861.43 and 1290.18
| Monthly Target 1 | 523.87 |
| Monthly Target 2 | 770.23 |
| Monthly Target 3 | 952.61666666667 |
| Monthly Target 4 | 1198.98 |
| Monthly Target 5 | 1381.37 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1016.60 (38.24%) | 764.95 | 706.25 - 1135.00 | 3.163 times | Thu 31 October 2024 | 735.40 (-7.75%) | 797.00 | 710.00 - 884.80 | 0.7464 times | Mon 30 September 2024 | 797.15 (-5.48%) | 878.95 | 795.80 - 878.95 | 0.3125 times | Fri 30 August 2024 | 843.40 (-4.52%) | 899.95 | 778.95 - 914.00 | 0.4882 times | Wed 31 July 2024 | 883.30 (-0.95%) | 909.00 | 800.35 - 958.00 | 1.0473 times | Fri 28 June 2024 | 891.75 (22.91%) | 752.00 | 678.70 - 969.65 | 1.7681 times | Fri 31 May 2024 | 725.55 (3.27%) | 709.80 | 650.45 - 782.75 | 0.4482 times | Tue 30 April 2024 | 702.55 (14.81%) | 634.00 | 630.00 - 750.00 | 0.3569 times | Thu 28 March 2024 | 611.95 (-16.63%) | 730.00 | 599.10 - 756.50 | 0.2965 times | Thu 29 February 2024 | 734.00 (4.93%) | 699.50 | 631.05 - 844.40 | 1.373 times | Wed 31 January 2024 | 699.50 (13.81%) | 610.15 | 600.05 - 722.00 | 0.5309 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 947.07 |
| 12 day DMA | 848.3 |
| 20 day DMA | 807.85 |
| 35 day DMA | 796.11 |
| 50 day DMA | 801.96 |
| 100 day DMA | 829.98 |
| 150 day DMA | 797.43 |
| 200 day DMA | 772.12 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.82 | 929.94 | 881.54 |
| 12 day EMA | 882.79 | 858.47 | 827.89 |
| 20 day EMA | 846.54 | 828.65 | 807.81 |
| 35 day EMA | 823.72 | 812.36 | 799.74 |
| 50 day EMA | 818.81 | 810.74 | 801.93 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.07 | 898.46 | 858.35 |
| 12 day SMA | 848.3 | 823.75 | 800.21 |
| 20 day SMA | 807.85 | 796.6 | 784.29 |
| 35 day SMA | 796.11 | 789.93 | 783.37 |
| 50 day SMA | 801.96 | 797.99 | 793.62 |
| 100 day SMA | 829.98 | 828.73 | 827.15 |
| 150 day SMA | 797.43 | 794.95 | 792.43 |
| 200 day SMA | 772.12 | 770.59 | 768.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.