Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 14.31 and 14.65
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.583333333333 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.92 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.51 (0.55%) | 14.74 | 14.45 - 14.79 | 0.5899 times |
| Wed 09 April 2025 | 14.43 (-1.16%) | 14.54 | 14.32 - 14.70 | 0.6733 times |
| Tue 08 April 2025 | 14.60 (2.96%) | 14.40 | 14.26 - 14.75 | 0.8887 times |
| Mon 07 April 2025 | 14.18 (-4.12%) | 13.45 | 13.26 - 14.31 | 1.5728 times |
| Fri 04 April 2025 | 14.79 (-3.21%) | 15.24 | 14.63 - 15.32 | 0.9473 times |
| Thu 03 April 2025 | 15.28 (4.3%) | 14.45 | 14.39 - 15.35 | 1.3146 times |
| Wed 02 April 2025 | 14.65 (0%) | 14.79 | 14.19 - 14.90 | 0.8661 times |
| Tue 01 April 2025 | 14.65 (2.81%) | 14.10 | 14.01 - 14.80 | 0.865 times |
| Fri 28 March 2025 | 14.25 (-1.59%) | 14.62 | 14.15 - 14.85 | 1.0625 times |
| Thu 27 March 2025 | 14.48 (2.7%) | 14.14 | 14.08 - 14.60 | 1.2199 times |
| Wed 26 March 2025 | 14.10 (-2.22%) | 14.45 | 14.05 - 15.05 | 1.8894 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 13.89 and 15.42
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.51 (-1.89%) | 13.45 | 13.26 - 14.79 | 0.7858 times |
| Fri 04 April 2025 | 14.79 (3.79%) | 14.10 | 14.01 - 15.35 | 0.8424 times |
| Fri 28 March 2025 | 14.25 (-4.75%) | 15.14 | 14.05 - 15.45 | 1.298 times |
| Fri 21 March 2025 | 14.96 (11.23%) | 13.55 | 12.96 - 15.20 | 1.5914 times |
| Thu 13 March 2025 | 13.45 (-4.95%) | 14.20 | 13.36 - 14.92 | 1.1415 times |
| Fri 07 March 2025 | 14.15 (5.91%) | 13.44 | 12.36 - 14.28 | 1.136 times |
| Fri 28 February 2025 | 13.36 (-4.02%) | 13.79 | 13.32 - 14.13 | 0.5983 times |
| Fri 21 February 2025 | 13.92 (3.42%) | 13.45 | 12.85 - 14.34 | 0.9119 times |
| Fri 14 February 2025 | 13.46 (-9.97%) | 14.96 | 13.25 - 15.03 | 0.8201 times |
| Fri 07 February 2025 | 14.95 (-8.45%) | 15.00 | 14.50 - 15.40 | 0.8746 times |
| Fri 31 January 2025 | 16.33 (1.81%) | 15.96 | 14.36 - 16.45 | 1.0204 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.89 and 15.98
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.51 (1.82%) | 14.10 | 13.26 - 15.35 | 0.3022 times |
| Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.9589 times |
| Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.5947 times |
| Fri 31 January 2025 | 16.33 (-7.74%) | 17.70 | 14.36 - 18.30 | 0.7485 times |
| Tue 31 December 2024 | 17.70 (-4.12%) | 18.46 | 16.76 - 20.35 | 1.4217 times |
| Fri 29 November 2024 | 18.46 (1.43%) | 18.40 | 16.08 - 19.48 | 1.1468 times |
| Thu 31 October 2024 | 18.20 (-0.22%) | 18.72 | 16.94 - 23.77 | 2.5649 times |
| Mon 30 September 2024 | 18.24 (1.79%) | 18.10 | 16.75 - 18.48 | 0.563 times |
| Fri 30 August 2024 | 17.92 (-9.72%) | 19.95 | 17.02 - 20.05 | 0.8682 times |
| Wed 31 July 2024 | 19.85 (1.28%) | 19.75 | 17.00 - 20.64 | 0.8312 times |
| Fri 28 June 2024 | 19.60 (1.82%) | 20.20 | 17.40 - 20.54 | 1.0458 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.27 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.54 | 14.59 |
| 12 day EMA | 14.49 | 14.49 | 14.5 |
| 20 day EMA | 14.43 | 14.42 | 14.42 |
| 35 day EMA | 14.46 | 14.46 | 14.46 |
| 50 day EMA | 14.43 | 14.43 | 14.43 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.66 | 14.7 |
| 12 day SMA | 14.53 | 14.57 | 14.61 |
| 20 day SMA | 14.36 | 14.32 | 14.3 |
| 35 day SMA | 14.06 | 14.03 | 14 |
| 50 day SMA | 14.27 | 14.28 | 14.31 |
| 100 day SMA | 15.94 | 15.96 | 15.99 |
| 150 day SMA | 16.8 | 16.83 | 16.85 |
| 200 day SMA | 17.27 | 17.3 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.