Login or Join
HomepageJaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 16.02 and 16.37
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.27 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.62 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.30 (-0.24%) | 16.33 | 16.08 - 16.43 | 0.7836 times | Thu 21 November 2024 | 16.34 (-1.92%) | 16.66 | 16.28 - 16.75 | 0.9317 times | Tue 19 November 2024 | 16.66 (0.48%) | 16.63 | 16.54 - 17.08 | 0.681 times | Mon 18 November 2024 | 16.58 (-0.66%) | 16.77 | 16.16 - 16.94 | 0.8444 times | Thu 14 November 2024 | 16.69 (0.72%) | 16.64 | 16.52 - 17.12 | 0.8887 times | Wed 13 November 2024 | 16.57 (-4.27%) | 17.30 | 16.50 - 17.42 | 1.242 times | Tue 12 November 2024 | 17.31 (-3.19%) | 17.88 | 17.20 - 18.09 | 0.9657 times | Mon 11 November 2024 | 17.88 (-0.61%) | 18.05 | 17.62 - 18.20 | 0.7678 times | Fri 08 November 2024 | 17.99 (-3.9%) | 18.90 | 17.90 - 18.90 | 0.9855 times | Thu 07 November 2024 | 18.72 (2.46%) | 18.50 | 18.42 - 19.48 | 1.9097 times | Wed 06 November 2024 | 18.27 (1.73%) | 18.09 | 17.87 - 18.42 | 0.7933 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.69 and 16.69
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.486666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.30 (-2.34%) | 16.77 | 16.08 - 17.08 | 0.5034 times | Thu 14 November 2024 | 16.69 (-7.23%) | 18.05 | 16.50 - 18.20 | 0.6002 times | Fri 08 November 2024 | 17.99 (-2.6%) | 18.50 | 17.65 - 19.48 | 0.8429 times | Fri 01 November 2024 | 18.47 (3.24%) | 17.92 | 16.94 - 18.67 | 0.6823 times | Fri 25 October 2024 | 17.89 (-10.59%) | 20.21 | 17.50 - 20.40 | 0.9637 times | Fri 18 October 2024 | 20.01 (-10.31%) | 22.40 | 19.40 - 22.49 | 1.3461 times | Fri 11 October 2024 | 22.31 (14.82%) | 19.43 | 17.16 - 23.77 | 2.9911 times | Fri 04 October 2024 | 19.43 (10.59%) | 17.74 | 17.25 - 20.79 | 1.3529 times | Fri 27 September 2024 | 17.57 (3.23%) | 17.25 | 16.75 - 18.27 | 0.4451 times | Fri 20 September 2024 | 17.02 (-1.68%) | 17.45 | 16.76 - 17.70 | 0.2722 times | Fri 13 September 2024 | 17.31 (-0.92%) | 17.55 | 17.01 - 17.65 | 0.2307 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.49 and 17.89
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.30 (-10.44%) | 18.40 | 16.08 - 19.48 | 0.4894 times | Thu 31 October 2024 | 18.20 (-0.22%) | 18.72 | 16.94 - 23.77 | 1.7432 times | Mon 30 September 2024 | 18.24 (1.79%) | 18.10 | 16.75 - 18.48 | 0.3826 times | Fri 30 August 2024 | 17.92 (-9.72%) | 19.95 | 17.02 - 20.05 | 0.59 times | Wed 31 July 2024 | 19.85 (1.28%) | 19.75 | 17.00 - 20.64 | 0.5649 times | Fri 28 June 2024 | 19.60 (1.82%) | 20.20 | 17.40 - 20.54 | 0.7107 times | Fri 31 May 2024 | 19.25 (-9.84%) | 20.00 | 18.65 - 21.10 | 0.3785 times | Wed 14 February 2024 | 21.35 (15.09%) | 18.65 | 17.85 - 24.00 | 1.3185 times | Wed 31 January 2024 | 18.55 (32.97%) | 14.00 | 13.95 - 18.55 | 2.3577 times | Fri 29 December 2023 | 13.95 (6.49%) | 13.15 | 12.25 - 15.20 | 1.4643 times | Thu 30 November 2023 | 13.10 (36.46%) | 9.65 | 9.50 - 15.30 | 4.3064 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.62 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.64 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.69 | 16.87 |
| 12 day EMA | 17.1 | 17.25 | 17.41 |
| 20 day EMA | 17.55 | 17.68 | 17.82 |
| 35 day EMA | 17.83 | 17.92 | 18.01 |
| 50 day EMA | 18.16 | 18.24 | 18.32 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.57 | 16.76 |
| 12 day SMA | 17.27 | 17.4 | 17.58 |
| 20 day SMA | 17.62 | 17.73 | 17.83 |
| 35 day SMA | 18.79 | 18.87 | 18.92 |
| 50 day SMA | 18.41 | 18.44 | 18.46 |
| 100 day SMA | 18.44 | 18.47 | 18.5 |
| 150 day SMA | 18.64 | 18.64 | 18.64 |
| 200 day SMA | 17.56 | 17.53 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.