Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 406 and 413.45
| Daily Target 1 | 404.28 |
| Daily Target 2 | 407.72 |
| Daily Target 3 | 411.73333333333 |
| Daily Target 4 | 415.17 |
| Daily Target 5 | 419.18 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 411.15 (-0.52%) | 412.80 | 408.30 - 415.75 | 0.5931 times | Thu 21 November 2024 | 413.30 (-0.49%) | 415.35 | 405.00 - 416.60 | 1.2509 times | Tue 19 November 2024 | 415.35 (1.37%) | 413.95 | 410.00 - 430.00 | 1.4868 times | Mon 18 November 2024 | 409.75 (-0.41%) | 412.35 | 403.80 - 414.00 | 0.3931 times | Thu 14 November 2024 | 411.45 (0.91%) | 407.05 | 404.20 - 415.00 | 0.6284 times | Wed 13 November 2024 | 407.75 (-2.56%) | 416.50 | 402.30 - 422.70 | 1.0744 times | Tue 12 November 2024 | 418.45 (-0.35%) | 425.35 | 413.90 - 425.35 | 0.8205 times | Mon 11 November 2024 | 419.90 (-1.85%) | 426.00 | 417.55 - 428.75 | 0.7408 times | Fri 08 November 2024 | 427.80 (-1.2%) | 435.00 | 425.00 - 435.00 | 0.623 times | Thu 07 November 2024 | 433.00 (-2.27%) | 444.50 | 427.50 - 444.50 | 2.389 times | Wed 06 November 2024 | 443.05 (2.21%) | 435.40 | 430.00 - 447.95 | 2.2664 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 394.38 and 420.58
| Weekly Target 1 | 388.78 |
| Weekly Target 2 | 399.97 |
| Weekly Target 3 | 414.98333333333 |
| Weekly Target 4 | 426.17 |
| Weekly Target 5 | 441.18 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 411.15 (-0.07%) | 412.35 | 403.80 - 430.00 | 0.3849 times | Thu 14 November 2024 | 411.45 (-3.82%) | 426.00 | 402.30 - 428.75 | 0.3373 times | Fri 08 November 2024 | 427.80 (-8.93%) | 471.90 | 425.00 - 472.40 | 0.8399 times | Fri 01 November 2024 | 469.75 (5.55%) | 449.95 | 430.00 - 475.15 | 0.6292 times | Fri 25 October 2024 | 445.05 (-16.04%) | 529.85 | 422.10 - 533.85 | 2.6717 times | Fri 18 October 2024 | 530.10 (-5.27%) | 565.00 | 525.00 - 574.35 | 0.5631 times | Fri 11 October 2024 | 559.60 (0.97%) | 555.80 | 530.10 - 572.00 | 0.3604 times | Fri 04 October 2024 | 554.25 (-5.97%) | 590.00 | 549.90 - 593.65 | 1.2079 times | Fri 27 September 2024 | 589.45 (2.13%) | 577.00 | 575.35 - 598.00 | 1.8933 times | Fri 20 September 2024 | 577.15 (-2.52%) | 599.90 | 572.20 - 599.90 | 1.1122 times | Fri 13 September 2024 | 592.05 (3.85%) | 570.10 | 556.95 - 598.00 | 1.0847 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 370.3 and 443.15
| Monthly Target 1 | 356.68 |
| Monthly Target 2 | 383.92 |
| Monthly Target 3 | 429.53333333333 |
| Monthly Target 4 | 456.77 |
| Monthly Target 5 | 502.38 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 411.15 (-12.01%) | 471.00 | 402.30 - 475.15 | 0.1559 times | Thu 31 October 2024 | 467.25 (-19.38%) | 580.00 | 422.10 - 583.80 | 0.4752 times | Mon 30 September 2024 | 579.60 (-2.83%) | 597.30 | 556.95 - 606.60 | 0.5814 times | Fri 30 August 2024 | 596.50 (-8.6%) | 655.95 | 540.00 - 658.00 | 0.6191 times | Wed 31 July 2024 | 652.65 (-2.49%) | 672.00 | 640.00 - 714.00 | 0.4441 times | Fri 28 June 2024 | 669.35 (14.97%) | 610.00 | 477.05 - 760.90 | 0.7906 times | Fri 31 May 2024 | 582.20 (-3.02%) | 608.00 | 571.45 - 698.75 | 1.855 times | Tue 30 April 2024 | 600.35 (46.57%) | 419.90 | 413.05 - 600.35 | 1.5408 times | Thu 28 March 2024 | 409.60 (-8.61%) | 450.20 | 368.20 - 465.00 | 0.5635 times | Thu 29 February 2024 | 448.20 (0%) | 396.00 | 365.00 - 482.00 | 2.9745 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 412.2 |
| 12 day DMA | 420.37 |
| 20 day DMA | 435.36 |
| 35 day DMA | 479.21 |
| 50 day DMA | 509.66 |
| 100 day DMA | 568.2 |
| 150 day DMA | 584.65 |
| 200 day DMA |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.41 | 414.54 | 415.16 |
| 12 day EMA | 423.89 | 426.21 | 428.56 |
| 20 day EMA | 440.44 | 443.52 | 446.7 |
| 35 day EMA | 471.32 | 474.86 | 478.48 |
| 50 day EMA | 505.17 | 509.01 | 512.91 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.2 | 411.52 | 412.55 |
| 12 day SMA | 420.37 | 423.05 | 427.75 |
| 20 day SMA | 435.36 | 437.91 | 440.18 |
| 35 day SMA | 479.21 | 483.88 | 488.64 |
| 50 day SMA | 509.66 | 512.85 | 515.88 |
| 100 day SMA | 568.2 | 570.78 | 573.33 |
| 150 day SMA | 584.65 | 584.88 | 585.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.