Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 405.3 and 418.25
| Daily Target 1 | 396.08 |
| Daily Target 2 | 401.57 |
| Daily Target 3 | 409.03333333333 |
| Daily Target 4 | 414.52 |
| Daily Target 5 | 421.98 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 407.05 (0.87%) | 404.10 | 403.55 - 416.50 | 0.9542 times |
| Thu 27 March 2025 | 403.55 (-0.73%) | 406.50 | 393.00 - 411.35 | 1.6927 times |
| Wed 26 March 2025 | 406.50 (-6.19%) | 434.95 | 403.70 - 434.95 | 1.2986 times |
| Tue 25 March 2025 | 433.30 (-1.13%) | 442.00 | 432.00 - 442.00 | 0.8452 times |
| Mon 24 March 2025 | 438.25 (0.79%) | 437.00 | 429.95 - 446.30 | 1.8012 times |
| Fri 21 March 2025 | 434.80 (1.01%) | 430.90 | 430.55 - 437.85 | 0.3754 times |
| Thu 20 March 2025 | 430.45 (0.68%) | 427.55 | 427.55 - 439.00 | 0.4991 times |
| Wed 19 March 2025 | 427.55 (3.39%) | 415.00 | 415.00 - 443.30 | 0.9147 times |
| Tue 18 March 2025 | 413.55 (-0.87%) | 427.00 | 410.15 - 427.00 | 1.0127 times |
| Mon 17 March 2025 | 417.20 (1.97%) | 411.20 | 411.20 - 426.05 | 0.6063 times |
| Thu 13 March 2025 | 409.15 (-2.92%) | 423.00 | 407.00 - 423.00 | 1.0566 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 373.38 and 426.68
| Weekly Target 1 | 362.15 |
| Weekly Target 2 | 384.6 |
| Weekly Target 3 | 415.45 |
| Weekly Target 4 | 437.9 |
| Weekly Target 5 | 468.75 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 407.05 (-6.38%) | 437.00 | 393.00 - 446.30 | 0.6686 times |
| Fri 21 March 2025 | 434.80 (6.27%) | 411.20 | 410.15 - 443.30 | 0.3457 times |
| Thu 13 March 2025 | 409.15 (-12.08%) | 465.35 | 402.20 - 468.75 | 0.4626 times |
| Fri 07 March 2025 | 465.35 (14.03%) | 410.05 | 405.25 - 491.00 | 1.0069 times |
| Fri 28 February 2025 | 408.10 (-2.88%) | 418.05 | 405.25 - 431.20 | 0.1711 times |
| Fri 21 February 2025 | 420.20 (5.72%) | 395.00 | 384.55 - 439.00 | 0.4836 times |
| Fri 14 February 2025 | 397.45 (-12.24%) | 454.00 | 392.70 - 455.75 | 0.5544 times |
| Fri 07 February 2025 | 452.90 (0.38%) | 428.70 | 417.05 - 466.65 | 0.4747 times |
| Fri 31 January 2025 | 451.20 (6.55%) | 407.00 | 396.95 - 461.00 | 0.9605 times |
| Fri 24 January 2025 | 423.45 (8.63%) | 392.95 | 363.80 - 459.95 | 4.872 times |
| Fri 17 January 2025 | 389.80 (0.26%) | 383.00 | 370.00 - 402.55 | 0.3047 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 351.03 and 449.03
| Monthly Target 1 | 332.35 |
| Monthly Target 2 | 369.7 |
| Monthly Target 3 | 430.35 |
| Monthly Target 4 | 467.7 |
| Monthly Target 5 | 528.35 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.1088 times |
| Fri 28 February 2025 | 408.10 (-9.55%) | 428.70 | 384.55 - 466.65 | 0.7517 times |
| Fri 31 January 2025 | 451.20 (14.24%) | 395.00 | 363.80 - 461.00 | 2.9009 times |
| Tue 31 December 2024 | 394.95 (-4.14%) | 414.00 | 371.25 - 451.00 | 0.6777 times |
| Fri 29 November 2024 | 412.00 (-11.82%) | 471.00 | 402.30 - 475.15 | 0.3743 times |
| Thu 31 October 2024 | 467.25 (-19.38%) | 580.00 | 422.10 - 583.80 | 0.6836 times |
| Mon 30 September 2024 | 579.60 (-2.83%) | 597.30 | 556.95 - 606.60 | 0.8364 times |
| Fri 30 August 2024 | 596.50 (-8.6%) | 655.95 | 540.00 - 658.00 | 0.8906 times |
| Wed 31 July 2024 | 652.65 (-2.49%) | 672.00 | 640.00 - 714.00 | 0.6388 times |
| Fri 28 June 2024 | 669.35 (14.97%) | 610.00 | 477.05 - 760.90 | 1.1372 times |
| Fri 31 May 2024 | 582.20 (-3.02%) | 608.00 | 571.45 - 698.75 | 2.6684 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 417.73 |
| 12 day DMA | 420.23 |
| 20 day DMA | 426.42 |
| 35 day DMA | 425.31 |
| 50 day DMA | 423.85 |
| 100 day DMA | 416.52 |
| 150 day DMA | 461.8 |
| 200 day DMA | 510.38 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.64 | 416.94 | 423.64 |
| 12 day EMA | 420.36 | 422.78 | 426.28 |
| 20 day EMA | 422.37 | 423.98 | 426.13 |
| 35 day EMA | 422.03 | 422.91 | 424.05 |
| 50 day EMA | 419.91 | 420.43 | 421.12 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.73 | 423.28 | 428.66 |
| 12 day SMA | 420.23 | 422.26 | 426.42 |
| 20 day SMA | 426.42 | 427.18 | 427.83 |
| 35 day SMA | 425.31 | 426.76 | 427.69 |
| 50 day SMA | 423.85 | 423.17 | 422.7 |
| 100 day SMA | 416.52 | 417.15 | 417.79 |
| 150 day SMA | 461.8 | 463.12 | 464.37 |
| 200 day SMA | 510.38 | 511.81 | 513.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.