Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 663.55 and 685
| Daily Target 1 | 646.58 |
| Daily Target 2 | 659.07 |
| Daily Target 3 | 668.03333333333 |
| Daily Target 4 | 680.52 |
| Daily Target 5 | 689.48 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 671.55 (2.47%) | 655.80 | 655.55 - 677.00 | 0.7163 times | Thu 21 November 2024 | 655.35 (-4.47%) | 680.00 | 653.80 - 683.10 | 1.7616 times | Tue 19 November 2024 | 686.00 (-0.43%) | 684.70 | 676.20 - 694.50 | 1.0338 times | Mon 18 November 2024 | 688.95 (-0.81%) | 693.80 | 682.10 - 708.05 | 1.3269 times | Thu 14 November 2024 | 694.55 (0.35%) | 692.10 | 687.00 - 704.10 | 0.926 times | Wed 13 November 2024 | 692.10 (-0.86%) | 692.00 | 686.70 - 706.25 | 0.9883 times | Tue 12 November 2024 | 698.10 (-0.99%) | 706.00 | 690.10 - 718.90 | 1.1753 times | Mon 11 November 2024 | 705.05 (-0.74%) | 710.30 | 696.05 - 711.85 | 0.6316 times | Fri 08 November 2024 | 710.30 (-1.76%) | 718.95 | 700.10 - 721.05 | 0.541 times | Thu 07 November 2024 | 723.05 (0.91%) | 718.35 | 705.15 - 727.90 | 0.8992 times | Wed 06 November 2024 | 716.55 (3.86%) | 695.40 | 688.80 - 718.00 | 1.8276 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 635.55 and 689.8
| Weekly Target 1 | 623.55 |
| Weekly Target 2 | 647.55 |
| Weekly Target 3 | 677.8 |
| Weekly Target 4 | 701.8 |
| Weekly Target 5 | 732.05 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 671.55 (-3.31%) | 693.80 | 653.80 - 708.05 | 0.7671 times | Thu 14 November 2024 | 694.55 (-2.22%) | 710.30 | 686.70 - 718.90 | 0.5899 times | Fri 08 November 2024 | 710.30 (4.11%) | 690.00 | 675.45 - 727.90 | 0.885 times | Fri 01 November 2024 | 682.25 (2.76%) | 664.45 | 646.85 - 692.15 | 0.6187 times | Fri 25 October 2024 | 663.95 (-10.63%) | 735.70 | 631.85 - 742.25 | 1.9196 times | Fri 18 October 2024 | 742.95 (-1.52%) | 754.45 | 730.50 - 771.00 | 0.9522 times | Fri 11 October 2024 | 754.45 (-3.09%) | 778.50 | 735.10 - 782.70 | 0.7977 times | Fri 04 October 2024 | 778.50 (-0.12%) | 779.45 | 752.00 - 794.00 | 0.9393 times | Fri 27 September 2024 | 779.45 (0.35%) | 765.95 | 750.75 - 803.00 | 1.4665 times | Fri 20 September 2024 | 776.70 (1.8%) | 762.95 | 727.05 - 789.00 | 1.064 times | Fri 13 September 2024 | 762.95 (5.08%) | 728.15 | 713.50 - 775.25 | 1.1458 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 625.63 and 699.73
| Monthly Target 1 | 610.32 |
| Monthly Target 2 | 640.93 |
| Monthly Target 3 | 684.41666666667 |
| Monthly Target 4 | 715.03 |
| Monthly Target 5 | 758.52 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 671.55 (-0.56%) | 678.00 | 653.80 - 727.90 | 0.2297 times | Thu 31 October 2024 | 675.30 (-14.57%) | 793.00 | 631.85 - 793.70 | 0.5083 times | Mon 30 September 2024 | 790.50 (-0.37%) | 793.40 | 710.00 - 803.00 | 0.7679 times | Fri 30 August 2024 | 793.40 (7.14%) | 742.40 | 631.00 - 800.00 | 0.7157 times | Wed 31 July 2024 | 740.50 (-9.97%) | 826.00 | 707.05 - 848.00 | 0.5877 times | Fri 28 June 2024 | 822.50 (3.65%) | 820.00 | 731.40 - 841.00 | 0.8274 times | Fri 31 May 2024 | 793.50 (12.24%) | 724.95 | 625.00 - 837.00 | 2.7916 times | Tue 30 April 2024 | 706.95 (1.8%) | 704.95 | 652.35 - 748.00 | 0.8664 times | Thu 28 March 2024 | 694.45 (8.41%) | 655.90 | 601.55 - 717.85 | 1.0766 times | Thu 29 February 2024 | 640.55 (11.05%) | 568.20 | 527.10 - 673.95 | 1.6288 times | Wed 31 January 2024 | 576.80 (0.82%) | 575.50 | 513.50 - 622.50 | 2.0696 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 679.28 |
| 12 day DMA | 694.29 |
| 20 day DMA | 686.61 |
| 35 day DMA | 709.55 |
| 50 day DMA | 726.5 |
| 100 day DMA | 736.24 |
| 150 day DMA | 738.98 |
| 200 day DMA | 719.37 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.01 | 679.74 | 691.93 |
| 12 day EMA | 686.4 | 689.1 | 695.24 |
| 20 day EMA | 693.17 | 695.44 | 699.66 |
| 35 day EMA | 707.03 | 709.12 | 712.29 |
| 50 day EMA | 721.75 | 723.8 | 726.59 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.28 | 683.39 | 691.94 |
| 12 day SMA | 694.29 | 695.33 | 697.57 |
| 20 day SMA | 686.61 | 685.98 | 685.88 |
| 35 day SMA | 709.55 | 712.28 | 716.15 |
| 50 day SMA | 726.5 | 727.92 | 729.22 |
| 100 day SMA | 736.24 | 737.75 | 739.23 |
| 150 day SMA | 738.98 | 739 | 739.25 |
| 200 day SMA | 719.37 | 718.84 | 718.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.