Login or Join
HomepageJeenaSikho JSLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL_SM are 2141.35 and 2281.35
| Daily Target 1 | 2034.23 |
| Daily Target 2 | 2108.47 |
| Daily Target 3 | 2174.2333333333 |
| Daily Target 4 | 2248.47 |
| Daily Target 5 | 2314.23 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2182.70 (14.68%) | 2120.00 | 2100.00 - 2240.00 | 1.2332 times |
| Wed 26 March 2025 | 1903.30 (-1.03%) | 1954.95 | 1895.00 - 1999.95 | 1.4773 times |
| Tue 25 March 2025 | 1923.05 (-2.04%) | 1985.00 | 1863.00 - 2018.70 | 1.9444 times |
| Mon 24 March 2025 | 1963.00 (12.74%) | 1761.00 | 1761.00 - 1999.00 | 1.4941 times |
| Fri 21 March 2025 | 1741.25 (2.43%) | 1690.00 | 1680.00 - 1749.00 | 0.6187 times |
| Thu 20 March 2025 | 1700.00 (2.3%) | 1650.00 | 1650.00 - 1715.00 | 0.787 times |
| Wed 19 March 2025 | 1661.70 (-1.23%) | 1700.00 | 1655.30 - 1720.00 | 0.5513 times |
| Tue 18 March 2025 | 1682.45 (5.93%) | 1620.00 | 1620.00 - 1693.90 | 0.6313 times |
| Mon 17 March 2025 | 1588.25 (-3.11%) | 1646.25 | 1565.00 - 1685.95 | 0.6944 times |
| Thu 13 March 2025 | 1639.25 (-0.64%) | 1649.85 | 1625.00 - 1675.00 | 0.5682 times |
| Wed 12 March 2025 | 1649.85 (-0.25%) | 1670.00 | 1630.00 - 1710.00 | 0.6481 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL_SM are 1971.85 and 2450.85
| Weekly Target 1 | 1582.23 |
| Weekly Target 2 | 1882.47 |
| Weekly Target 3 | 2061.2333333333 |
| Weekly Target 4 | 2361.47 |
| Weekly Target 5 | 2540.23 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2182.70 (25.35%) | 1761.00 | 1761.00 - 2240.00 | 1.3204 times |
| Fri 21 March 2025 | 1741.25 (6.22%) | 1646.25 | 1565.00 - 1749.00 | 0.7049 times |
| Thu 13 March 2025 | 1639.25 (-7.24%) | 1790.00 | 1625.00 - 1800.00 | 0.4609 times |
| Fri 07 March 2025 | 1767.15 (12.64%) | 1577.00 | 1471.00 - 1809.90 | 0.6751 times |
| Fri 28 February 2025 | 1568.90 (-12.27%) | 1700.00 | 1515.50 - 1850.00 | 0.939 times |
| Fri 21 February 2025 | 1788.25 (-0.33%) | 1779.00 | 1400.00 - 1900.00 | 2.0895 times |
| Fri 14 February 2025 | 1794.25 (-7.7%) | 1968.00 | 1711.00 - 1979.00 | 0.9164 times |
| Fri 07 February 2025 | 1944.00 (6.47%) | 1810.00 | 1765.00 - 2050.00 | 0.601 times |
| Fri 31 January 2025 | 1825.80 (-10.03%) | 1950.00 | 1750.00 - 1979.00 | 1.399 times |
| Fri 24 January 2025 | 2029.40 (-7.6%) | 2220.00 | 2018.00 - 2280.00 | 0.8938 times |
| Fri 17 January 2025 | 2196.40 (-0.77%) | 2199.85 | 2172.05 - 2243.00 | 0.8287 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL_SM are 1826.85 and 2595.85
| Monthly Target 1 | 1195.57 |
| Monthly Target 2 | 1689.13 |
| Monthly Target 3 | 1964.5666666667 |
| Monthly Target 4 | 2458.13 |
| Monthly Target 5 | 2733.57 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2182.70 (39.12%) | 1577.00 | 1471.00 - 2240.00 | 0.6078 times |
| Fri 28 February 2025 | 1568.90 (-14.07%) | 1810.00 | 1400.00 - 2050.00 | 0.8739 times |
| Fri 31 January 2025 | 1825.80 (-14.29%) | 2169.95 | 1750.00 - 2423.50 | 1.3703 times |
| Tue 31 December 2024 | 2130.25 (9.89%) | 1959.95 | 1951.25 - 2498.60 | 2.3351 times |
| Fri 29 November 2024 | 1938.45 (11.11%) | 1756.00 | 1671.00 - 2004.00 | 0.8779 times |
| Thu 31 October 2024 | 1744.70 (13.35%) | 1572.00 | 1455.00 - 1750.00 | 0.4834 times |
| Mon 30 September 2024 | 1539.25 (9.22%) | 1409.35 | 1334.50 - 1645.00 | 0.7805 times |
| Fri 30 August 2024 | 1409.35 (19.28%) | 1165.25 | 1070.00 - 1440.00 | 0.9337 times |
| Wed 31 July 2024 | 1181.50 (9.86%) | 1144.00 | 997.50 - 1214.45 | 0.5435 times |
| Mon 22 April 2024 | 1075.45 (27.78%) | 883.70 | 870.00 - 1117.30 | 1.194 times |
| Thu 28 March 2024 | 841.65 (-0.18%) | 845.00 | 672.75 - 889.15 | 0.6957 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL_SM
DMA (daily moving average) of Jeena Sikho JSLL_SM
| DMA period | DMA value |
| 5 day DMA | 1942.66 |
| 12 day DMA | 1774.07 |
| 20 day DMA | 1733.6 |
| 35 day DMA | 1767.44 |
| 50 day DMA | 1839.91 |
| 100 day DMA | 1965.95 |
| 150 day DMA | 1810.67 |
| 200 day DMA | 1617.2 |
EMA (exponential moving average) of Jeena Sikho JSLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.96 | 1854.61 | 1830.27 |
| 12 day EMA | 1843.34 | 1781.66 | 1759.55 |
| 20 day EMA | 1806.74 | 1767.18 | 1752.86 |
| 35 day EMA | 1828.5 | 1807.65 | 1802.02 |
| 50 day EMA | 1881.75 | 1869.47 | 1868.09 |
SMA (simple moving average) of Jeena Sikho JSLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.66 | 1846.12 | 1797.8 |
| 12 day SMA | 1774.07 | 1732.68 | 1721.34 |
| 20 day SMA | 1733.6 | 1716.41 | 1713.19 |
| 35 day SMA | 1767.44 | 1757.03 | 1754.26 |
| 50 day SMA | 1839.91 | 1840.05 | 1845.64 |
| 100 day SMA | 1965.95 | 1961.57 | 1958.99 |
| 150 day SMA | 1810.67 | 1805.3 | 1801.77 |
| 200 day SMA | 1617.2 | 1610.01 | 1604.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.