Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Current intraday price of JSW Energy Limited JSWENERGY is 537.900 at 15:44 Fri 28 March 2025
Stock opened at 551.900 and moved inside a range of 534.000 and 554.050
Hourly intraday price targets for JSW Energy Limited JSWENERGY can be 525.93 on downside and 545.98 on upper side.
| Intraday target 1: | 521.93 |
| Intraday target 2: | 529.92 |
| Intraday target 3: | 541.98333333333 |
| Intraday target 4: | 549.97 |
| Intraday target 5: | 562.03 |
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 525.93 and 545.98
| Daily Target 1 | 521.93 |
| Daily Target 2 | 529.92 |
| Daily Target 3 | 541.98333333333 |
| Daily Target 4 | 549.97 |
| Daily Target 5 | 562.03 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 537.90 (-1.91%) | 551.90 | 534.00 - 554.05 | 0.9001 times |
| Thu 27 March 2025 | 548.35 (-0.85%) | 551.00 | 543.35 - 554.70 | 1.621 times |
| Wed 26 March 2025 | 553.05 (-0.41%) | 552.00 | 549.00 - 562.70 | 0.5415 times |
| Tue 25 March 2025 | 555.35 (-3.46%) | 578.00 | 552.00 - 578.05 | 0.6599 times |
| Mon 24 March 2025 | 575.25 (2.78%) | 562.55 | 556.85 - 579.00 | 0.9257 times |
| Fri 21 March 2025 | 559.70 (-0.57%) | 563.50 | 555.05 - 564.90 | 0.6808 times |
| Thu 20 March 2025 | 562.90 (-1.38%) | 576.00 | 552.10 - 576.00 | 0.8872 times |
| Wed 19 March 2025 | 570.75 (4.08%) | 551.40 | 550.55 - 574.25 | 1.6358 times |
| Tue 18 March 2025 | 548.35 (3.87%) | 533.95 | 525.15 - 552.15 | 1.289 times |
| Mon 17 March 2025 | 527.90 (2.68%) | 519.00 | 516.65 - 530.85 | 0.859 times |
| Thu 13 March 2025 | 514.10 (-0.21%) | 519.65 | 508.10 - 523.65 | 0.9395 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 513.45 and 558.45
| Weekly Target 1 | 505.3 |
| Weekly Target 2 | 521.6 |
| Weekly Target 3 | 550.3 |
| Weekly Target 4 | 566.6 |
| Weekly Target 5 | 595.3 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 537.90 (-3.89%) | 562.55 | 534.00 - 579.00 | 0.7532 times |
| Fri 21 March 2025 | 559.70 (8.87%) | 519.00 | 516.65 - 576.00 | 0.8672 times |
| Thu 13 March 2025 | 514.10 (4.56%) | 491.00 | 490.25 - 523.85 | 0.8971 times |
| Fri 07 March 2025 | 491.70 (5.95%) | 464.70 | 449.25 - 517.00 | 0.9402 times |
| Fri 28 February 2025 | 464.10 (-6.54%) | 494.00 | 442.35 - 497.70 | 0.6361 times |
| Fri 21 February 2025 | 496.60 (13.61%) | 436.05 | 418.75 - 506.70 | 1.7197 times |
| Fri 14 February 2025 | 437.10 (-9.81%) | 483.60 | 434.30 - 485.00 | 0.6403 times |
| Fri 07 February 2025 | 484.65 (-4.71%) | 474.80 | 439.60 - 501.50 | 1.4277 times |
| Fri 31 January 2025 | 508.60 (-6.53%) | 540.00 | 453.60 - 542.30 | 1.7383 times |
| Fri 24 January 2025 | 544.15 (-4.2%) | 566.00 | 538.10 - 582.00 | 0.3802 times |
| Fri 17 January 2025 | 568.00 (5.26%) | 531.60 | 514.70 - 578.45 | 0.5567 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 493.58 and 623.33
| Monthly Target 1 | 392.3 |
| Monthly Target 2 | 465.1 |
| Monthly Target 3 | 522.05 |
| Monthly Target 4 | 594.85 |
| Monthly Target 5 | 651.8 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.2901 times |
| Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.6505 times |
| Fri 31 January 2025 | 508.60 (-20.86%) | 643.95 | 453.60 - 656.50 | 1.4144 times |
| Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.8847 times |
| Fri 29 November 2024 | 654.65 (-3.61%) | 685.95 | 648.05 - 776.90 | 0.7826 times |
| Thu 31 October 2024 | 679.15 (-7.35%) | 733.05 | 635.55 - 741.45 | 0.6212 times |
| Mon 30 September 2024 | 733.05 (3.08%) | 715.50 | 676.25 - 804.90 | 0.9044 times |
| Fri 30 August 2024 | 711.15 (-2.31%) | 728.50 | 642.05 - 751.35 | 0.614 times |
| Wed 31 July 2024 | 728.00 (-0.88%) | 739.85 | 666.00 - 752.00 | 0.7675 times |
| Fri 28 June 2024 | 734.50 (19.82%) | 644.00 | 528.00 - 750.00 | 1.0706 times |
| Fri 31 May 2024 | 613.00 (-2.63%) | 632.10 | 520.20 - 646.35 | 2.0567 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 553.98 |
| 12 day DMA | 547.4 |
| 20 day DMA | 525.38 |
| 35 day DMA | 500 |
| 50 day DMA | 506.73 |
| 100 day DMA | 581.96 |
| 150 day DMA | 627.13 |
| 200 day DMA | 646.51 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.53 | 553.84 | 556.58 |
| 12 day EMA | 542.3 | 543.1 | 542.15 |
| 20 day EMA | 531.28 | 530.58 | 528.71 |
| 35 day EMA | 523.74 | 522.91 | 521.41 |
| 50 day EMA | 514.42 | 513.46 | 512.04 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.98 | 558.34 | 561.25 |
| 12 day SMA | 547.4 | 545.39 | 541.8 |
| 20 day SMA | 525.38 | 521.42 | 517.37 |
| 35 day SMA | 500 | 498.74 | 496.5 |
| 50 day SMA | 506.73 | 507.2 | 507.19 |
| 100 day SMA | 581.96 | 583.41 | 584.71 |
| 150 day SMA | 627.13 | 628.29 | 629.43 |
| 200 day SMA | 646.51 | 646.97 | 647.36 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 540.90 | 554.65 | 539.05 to 557.80 | 1.67 times |
| 26 Wed | 555.35 | 556.75 | 553.80 to 567.10 | 1.47 times |
| 25 Tue | 559.30 | 579.00 | 556.00 to 580.85 | 1.24 times |
| 24 Mon | 578.20 | 572.00 | 560.05 to 581.00 | 0.47 times |
| 21 Fri | 564.00 | 565.90 | 558.95 to 568.10 | 0.16 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 544.20 | 555.05 | 543.00 to 559.05 | 1.31 times |
| 26 Wed | 558.45 | 560.80 | 557.00 to 569.15 | 1.01 times |
| 25 Tue | 560.50 | 574.95 | 559.90 to 575.85 | 0.99 times |
| 24 Mon | 578.10 | 574.00 | 563.75 to 583.80 | 0.83 times |
| 21 Fri | 566.35 | 569.80 | 564.30 to 569.80 | 0.86 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 549.15 | 557.00 | 549.15 to 557.00 | 1 times |
Option chain for Jsw Energy JSWENERGY 24 Thu April 2025 expiry
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.15 | 72.75 | 0.04 |
| 26 Wed March 2025 | 8.00 | 72.75 | 0.25 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.85 | 61.70 | 0.21 |
| 26 Wed March 2025 | 12.30 | 52.00 | 0.18 |
| 25 Tue March 2025 | 13.80 | 55.00 | 0.17 |
| 24 Mon March 2025 | 19.75 | 41.60 | 0.25 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.80 | 47.65 | 0.15 |
| 26 Wed March 2025 | 15.10 | 46.50 | 0.15 |
| 25 Tue March 2025 | 18.20 | 46.50 | 0.15 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.05 | 50.65 | 0.15 |
| 26 Wed March 2025 | 17.65 | 37.95 | 0.23 |
| 25 Tue March 2025 | 19.90 | 41.10 | 0.24 |
| 24 Mon March 2025 | 28.40 | 29.10 | 0.17 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.85 | 43.20 | 0.28 |
| 26 Wed March 2025 | 21.40 | 36.00 | 0.38 |
| 25 Tue March 2025 | 23.60 | 35.45 | 0.36 |
| 24 Mon March 2025 | 32.40 | 24.05 | 0.12 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.05 | 36.65 | 0.61 |
| 26 Wed March 2025 | 25.55 | 30.30 | 0.63 |
| 25 Tue March 2025 | 28.00 | 30.40 | 0.67 |
| 24 Mon March 2025 | 37.60 | 19.40 | 0.35 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 20.95 | 29.85 | 1.3 |
| 26 Wed March 2025 | 30.25 | 24.90 | 2.55 |
| 25 Tue March 2025 | 33.15 | 24.95 | 1.52 |
| 24 Mon March 2025 | 44.05 | 15.95 | 1.24 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 25.40 | 24.30 | 1.27 |
| 26 Wed March 2025 | 36.25 | 20.55 | 3.22 |
| 25 Tue March 2025 | 38.00 | 18.55 | 1.56 |
| 24 Mon March 2025 | 50.55 | 12.55 | 1.8 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 30.65 | 19.30 | 2.34 |
| 26 Wed March 2025 | 43.60 | 16.40 | 2.09 |
| 25 Tue March 2025 | 56.00 | 16.65 | 1.63 |
| 24 Mon March 2025 | 56.00 | 9.85 | 0.54 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 35.70 | 15.40 | 2.65 |
| 26 Wed March 2025 | 52.00 | 12.85 | 2.42 |
| 25 Tue March 2025 | 54.35 | 13.20 | 2 |
| 24 Mon March 2025 | 65.90 | 7.70 | 2.18 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 45.15 | 11.95 | 3.93 |
| 26 Wed March 2025 | 63.00 | 9.85 | 6.25 |
| 25 Tue March 2025 | 63.00 | 10.65 | 5.75 |
| 24 Mon March 2025 | 63.00 | 8.25 | 5.5 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 50.10 | 8.95 | 1.99 |
| 26 Wed March 2025 | 62.30 | 7.60 | 0.89 |
| 25 Tue March 2025 | 67.00 | 7.90 | 0.57 |
| 24 Mon March 2025 | 83.00 | 4.75 | 0.44 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 63.60 | 5.10 | 44.5 |
| 26 Wed March 2025 | 63.60 | 4.10 | 35.5 |
| 25 Tue March 2025 | 63.60 | 4.00 | 20 |
| 24 Mon March 2025 | 63.60 | 4.00 | 20 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 78.60 | 2.60 | 0.2 |
| 26 Wed March 2025 | 93.75 | 2.85 | 5 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 96.45 | 2.05 | 0.58 |
| 26 Wed March 2025 | 105.05 | 1.50 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.