Login or Join
HomepageJswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 647.58 and 693.28
| Daily Target 1 | 638.42 |
| Daily Target 2 | 656.73 |
| Daily Target 3 | 684.11666666667 |
| Daily Target 4 | 702.43 |
| Daily Target 5 | 729.82 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 675.05 (-2.01%) | 705.00 | 665.80 - 711.50 | 3.3143 times | Fri 22 November 2024 | 688.90 (-1.47%) | 700.95 | 682.10 - 703.80 | 0.3509 times | Thu 21 November 2024 | 699.15 (-1.51%) | 704.00 | 683.00 - 709.00 | 0.4746 times | Tue 19 November 2024 | 709.90 (-0.41%) | 718.00 | 706.00 - 718.70 | 0.3306 times | Mon 18 November 2024 | 712.80 (-2.62%) | 736.00 | 707.50 - 746.25 | 0.5179 times | Thu 14 November 2024 | 732.00 (0.42%) | 734.90 | 718.75 - 748.95 | 0.5703 times | Wed 13 November 2024 | 728.95 (-2.81%) | 749.95 | 722.10 - 774.90 | 1.304 times | Tue 12 November 2024 | 750.05 (1.46%) | 739.95 | 739.30 - 776.90 | 1.3419 times | Mon 11 November 2024 | 739.25 (3.82%) | 709.85 | 706.15 - 751.60 | 1.3069 times | Fri 08 November 2024 | 712.05 (-0.38%) | 721.00 | 709.00 - 721.60 | 0.4886 times | Thu 07 November 2024 | 714.80 (4.72%) | 691.00 | 687.15 - 721.85 | 1.3898 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 647.58 and 693.28
| Weekly Target 1 | 638.42 |
| Weekly Target 2 | 656.73 |
| Weekly Target 3 | 684.11666666667 |
| Weekly Target 4 | 702.43 |
| Weekly Target 5 | 729.82 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 675.05 (-2.01%) | 705.00 | 665.80 - 711.50 | 1.1383 times | Fri 22 November 2024 | 688.90 (-5.89%) | 736.00 | 682.10 - 746.25 | 0.5749 times | Thu 14 November 2024 | 732.00 (2.8%) | 709.85 | 706.15 - 776.90 | 1.5534 times | Fri 08 November 2024 | 712.05 (4.31%) | 683.00 | 652.10 - 721.85 | 1.0568 times | Fri 01 November 2024 | 682.65 (2.06%) | 672.15 | 635.55 - 694.10 | 0.8145 times | Fri 25 October 2024 | 668.90 (-1.17%) | 684.00 | 641.65 - 697.20 | 0.9582 times | Fri 18 October 2024 | 676.85 (-4.22%) | 715.50 | 666.10 - 718.40 | 0.6568 times | Fri 11 October 2024 | 706.70 (1.03%) | 700.00 | 662.20 - 741.45 | 0.9956 times | Fri 04 October 2024 | 699.50 (-5.51%) | 735.00 | 691.25 - 736.60 | 0.7706 times | Fri 27 September 2024 | 740.30 (-5.37%) | 785.35 | 730.00 - 804.90 | 1.481 times | Fri 20 September 2024 | 782.35 (1.84%) | 776.00 | 731.00 - 789.50 | 1.4006 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 601.18 and 725.98
| Monthly Target 1 | 576.55 |
| Monthly Target 2 | 625.8 |
| Monthly Target 3 | 701.35 |
| Monthly Target 4 | 750.6 |
| Monthly Target 5 | 826.15 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 675.05 (-0.6%) | 685.95 | 652.10 - 776.90 | 0.6943 times | Thu 31 October 2024 | 679.15 (-7.35%) | 733.05 | 635.55 - 741.45 | 0.6303 times | Mon 30 September 2024 | 733.05 (3.08%) | 715.50 | 676.25 - 804.90 | 0.9176 times | Fri 30 August 2024 | 711.15 (-2.31%) | 728.50 | 642.05 - 751.35 | 0.623 times | Wed 31 July 2024 | 728.00 (-0.88%) | 739.85 | 666.00 - 752.00 | 0.7788 times | Fri 28 June 2024 | 734.50 (19.82%) | 644.00 | 528.00 - 750.00 | 1.0863 times | Fri 31 May 2024 | 613.00 (-2.63%) | 632.10 | 520.20 - 646.35 | 2.0868 times | Tue 30 April 2024 | 629.55 (19.03%) | 533.00 | 515.20 - 650.00 | 1.2825 times | Thu 28 March 2024 | 528.90 (4.05%) | 508.30 | 452.20 - 533.50 | 0.7857 times | Thu 29 February 2024 | 508.30 (0.7%) | 507.50 | 474.00 - 537.95 | 1.1148 times | Wed 31 January 2024 | 504.75 (23.4%) | 412.90 | 404.15 - 516.20 | 1.3049 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 697.16 |
| 12 day DMA | 712.13 |
| 20 day DMA | 694.74 |
| 35 day DMA | 694.52 |
| 50 day DMA | 713.59 |
| 100 day DMA | 711.04 |
| 150 day DMA | 685.03 |
| 200 day DMA | 644.5 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.52 | 704.25 | 711.92 |
| 12 day EMA | 701.22 | 705.98 | 709.08 |
| 20 day EMA | 701.08 | 703.82 | 705.39 |
| 35 day EMA | 707.71 | 709.63 | 710.85 |
| 50 day EMA | 713.01 | 714.56 | 715.61 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.16 | 708.55 | 716.56 |
| 12 day SMA | 712.13 | 710.44 | 708.29 |
| 20 day SMA | 694.74 | 694.53 | 694.48 |
| 35 day SMA | 694.52 | 695.48 | 696.47 |
| 50 day SMA | 713.59 | 714.93 | 716.04 |
| 100 day SMA | 711.04 | 711.79 | 712.24 |
| 150 day SMA | 685.03 | 684.72 | 684.15 |
| 200 day SMA | 644.5 | 643.54 | 642.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.