Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 16475.68 and 16825.23
| Daily Target 1 | 16417.42 |
| Daily Target 2 | 16533.93 |
| Daily Target 3 | 16766.966666667 |
| Daily Target 4 | 16883.48 |
| Daily Target 5 | 17116.52 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16650.45 (-5%) | 16660.00 | 16650.45 - 17000.00 | 0.2101 times | Tue 19 November 2024 | 17526.75 (-5%) | 18439.95 | 17526.75 - 18439.95 | 0.2142 times | Mon 18 November 2024 | 18449.20 (-5%) | 19990.00 | 18449.20 - 20391.20 | 0.596 times | Thu 14 November 2024 | 19420.20 (10%) | 17666.00 | 17333.20 - 19420.20 | 0.4637 times | Wed 13 November 2024 | 17654.75 (-0.22%) | 17840.00 | 16755.90 - 18193.45 | 0.5968 times | Tue 12 November 2024 | 17693.40 (4.21%) | 17390.00 | 15500.05 - 18450.00 | 1.6045 times | Mon 11 November 2024 | 16978.30 (10%) | 15500.00 | 15500.00 - 16978.30 | 0.5811 times | Fri 08 November 2024 | 15434.85 (18.31%) | 12869.55 | 12612.60 - 15655.80 | 3.5158 times | Thu 07 November 2024 | 13046.50 (16.63%) | 11186.65 | 11000.00 - 13249.90 | 1.6247 times | Wed 06 November 2024 | 11186.65 (12.57%) | 9995.00 | 9900.00 - 11500.00 | 0.5932 times | Tue 05 November 2024 | 9937.30 (-2.15%) | 10150.05 | 9885.00 - 10350.00 | 0.1238 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 14780.08 and 18520.83
| Weekly Target 1 | 14156.62 |
| Weekly Target 2 | 15403.53 |
| Weekly Target 3 | 17897.366666667 |
| Weekly Target 4 | 19144.28 |
| Weekly Target 5 | 21638.12 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16650.45 (-14.26%) | 19990.00 | 16650.45 - 20391.20 | 0.6202 times | Thu 14 November 2024 | 19420.20 (25.82%) | 15500.00 | 15500.00 - 19420.20 | 1.9732 times | Fri 08 November 2024 | 15434.85 (57.24%) | 9963.20 | 9741.35 - 15655.80 | 3.6512 times | Fri 01 November 2024 | 9815.95 (3.04%) | 9600.00 | 9344.05 - 10071.95 | 0.294 times | Fri 25 October 2024 | 9526.60 (1.6%) | 9489.00 | 9060.05 - 11145.10 | 1.1831 times | Fri 18 October 2024 | 9376.60 (4.48%) | 9067.00 | 8917.00 - 9822.00 | 0.4005 times | Fri 11 October 2024 | 8974.75 (4.59%) | 8600.05 | 8070.00 - 9049.00 | 0.1979 times | Fri 04 October 2024 | 8580.95 (-2.76%) | 8825.00 | 8535.00 - 9350.00 | 0.2872 times | Fri 27 September 2024 | 8824.60 (11%) | 7975.00 | 7974.95 - 9537.90 | 1.2193 times | Fri 20 September 2024 | 7949.75 (1.4%) | 7840.05 | 7483.80 - 8039.85 | 0.1735 times | Fri 13 September 2024 | 7840.05 (4.81%) | 7500.00 | 7330.05 - 8250.00 | 0.1891 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 13184.48 and 23857.18
| Monthly Target 1 | 4914.02 |
| Monthly Target 2 | 10782.23 |
| Monthly Target 3 | 15586.716666667 |
| Monthly Target 4 | 21454.93 |
| Monthly Target 5 | 26259.42 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 3.0896 times | Thu 31 October 2024 | 9648.50 (5.97%) | 8924.05 | 8070.00 - 11145.10 | 1.0936 times | Mon 30 September 2024 | 9105.05 (25.85%) | 7152.00 | 7102.00 - 9537.90 | 1.0312 times | Fri 30 August 2024 | 7234.95 (2.51%) | 7000.00 | 6455.00 - 7490.20 | 0.3927 times | Wed 31 July 2024 | 7057.90 (-1.84%) | 7255.30 | 6707.00 - 7650.00 | 0.3283 times | Fri 28 June 2024 | 7189.95 (9.74%) | 6749.00 | 6240.05 - 7825.00 | 0.9188 times | Fri 31 May 2024 | 6552.00 (-3.17%) | 6766.40 | 6015.00 - 6885.95 | 0.3001 times | Tue 30 April 2024 | 6766.40 (-6.18%) | 7131.00 | 6611.00 - 7490.85 | 0.3838 times | Thu 28 March 2024 | 7212.25 (12.35%) | 6460.00 | 5970.00 - 7463.95 | 1.7549 times | Thu 29 February 2024 | 6419.60 (4.18%) | 6180.00 | 5805.05 - 7019.00 | 0.707 times | Wed 31 January 2024 | 6161.80 (19.82%) | 5180.00 | 4909.30 - 6545.45 | 1.4643 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 17940.27 |
| 12 day DMA | 15344.49 |
| 20 day DMA | 13095.54 |
| 35 day DMA | 11396.83 |
| 50 day DMA | 10458.34 |
| 100 day DMA | 8754.32 |
| 150 day DMA | 8061.08 |
| 200 day DMA | 7704.95 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17271.39 | 17581.82 | 17609.35 |
| 12 day EMA | 15697.37 | 15524.15 | 15160.17 |
| 20 day EMA | 14162.9 | 13901.17 | 13519.7 |
| 35 day EMA | 12392.74 | 12142.07 | 11825.06 |
| 50 day EMA | 10957.6 | 10725.34 | 10447.85 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17940.27 | 18148.86 | 18039.17 |
| 12 day SMA | 15344.49 | 14774.95 | 14118.43 |
| 20 day SMA | 13095.54 | 12767.47 | 12429.15 |
| 35 day SMA | 11396.83 | 11181.24 | 10932.61 |
| 50 day SMA | 10458.34 | 10276.84 | 10075.91 |
| 100 day SMA | 8754.32 | 8657.67 | 8554.14 |
| 150 day SMA | 8061.08 | 7995.62 | 7925.25 |
| 200 day SMA | 7704.95 | 7652.5 | 7596.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.