Login or Join
HomepageJswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 313.53 and 322.68
| Daily Target 1 | 311.43 |
| Daily Target 2 | 315.62 |
| Daily Target 3 | 320.58333333333 |
| Daily Target 4 | 324.77 |
| Daily Target 5 | 329.73 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 319.80 (-0.96%) | 322.90 | 316.40 - 325.55 | 0.4562 times |
| Thu 27 March 2025 | 322.90 (2.18%) | 315.40 | 313.40 - 327.80 | 1.532 times |
| Wed 26 March 2025 | 316.00 (3.12%) | 311.10 | 308.70 - 318.00 | 0.8731 times |
| Tue 25 March 2025 | 306.45 (-2.08%) | 317.00 | 302.80 - 318.00 | 0.6359 times |
| Mon 24 March 2025 | 312.95 (0.05%) | 313.00 | 310.40 - 319.45 | 0.9747 times |
| Fri 21 March 2025 | 312.80 (5.78%) | 296.00 | 296.00 - 314.90 | 1.8547 times |
| Thu 20 March 2025 | 295.70 (2.92%) | 290.40 | 286.60 - 297.00 | 0.8036 times |
| Wed 19 March 2025 | 287.30 (6.74%) | 270.25 | 270.25 - 288.65 | 1.5781 times |
| Tue 18 March 2025 | 269.15 (1.66%) | 267.00 | 265.50 - 271.00 | 0.508 times |
| Mon 17 March 2025 | 264.75 (0.17%) | 265.00 | 262.25 - 269.90 | 0.7836 times |
| Thu 13 March 2025 | 264.30 (0.69%) | 264.55 | 260.45 - 269.00 | 0.5314 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 311.3 and 336.3
| Weekly Target 1 | 291.8 |
| Weekly Target 2 | 305.8 |
| Weekly Target 3 | 316.8 |
| Weekly Target 4 | 330.8 |
| Weekly Target 5 | 341.8 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 319.80 (2.24%) | 313.00 | 302.80 - 327.80 | 1.3259 times |
| Fri 21 March 2025 | 312.80 (18.35%) | 265.00 | 262.25 - 314.90 | 1.639 times |
| Thu 13 March 2025 | 264.30 (-2.07%) | 270.35 | 257.90 - 273.50 | 0.6385 times |
| Fri 07 March 2025 | 269.90 (5.95%) | 255.25 | 241.15 - 275.00 | 1.1342 times |
| Fri 28 February 2025 | 254.75 (-1.75%) | 252.45 | 248.70 - 261.50 | 0.9447 times |
| Fri 21 February 2025 | 259.30 (13.48%) | 227.00 | 218.20 - 262.10 | 1.6635 times |
| Fri 14 February 2025 | 228.50 (-11.71%) | 258.60 | 224.15 - 261.10 | 0.9041 times |
| Fri 07 February 2025 | 258.80 (-5.89%) | 264.90 | 254.00 - 268.50 | 0.5086 times |
| Fri 31 January 2025 | 275.00 (0.59%) | 263.05 | 251.20 - 281.40 | 0.8275 times |
| Fri 24 January 2025 | 273.40 (-8.18%) | 299.30 | 272.05 - 299.80 | 0.4139 times |
| Fri 17 January 2025 | 297.75 (-3.61%) | 303.90 | 286.00 - 304.00 | 0.51 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 280.48 and 367.13
| Monthly Target 1 | 209.6 |
| Monthly Target 2 | 264.7 |
| Monthly Target 3 | 296.25 |
| Monthly Target 4 | 351.35 |
| Monthly Target 5 | 382.9 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 0.9883 times |
| Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 0.8388 times |
| Fri 31 January 2025 | 275.00 (-13.52%) | 318.05 | 251.20 - 334.45 | 0.6174 times |
| Tue 31 December 2024 | 318.00 (2.07%) | 310.40 | 304.95 - 338.05 | 0.7082 times |
| Fri 29 November 2024 | 311.55 (-1.06%) | 320.00 | 286.60 - 323.40 | 0.5109 times |
| Thu 31 October 2024 | 314.90 (-8.75%) | 345.20 | 276.00 - 351.00 | 1.1492 times |
| Mon 30 September 2024 | 345.10 (6.32%) | 324.60 | 302.25 - 355.00 | 1.2832 times |
| Fri 30 August 2024 | 324.60 (-4.23%) | 340.40 | 308.65 - 342.00 | 0.6232 times |
| Wed 31 July 2024 | 338.95 (3.21%) | 330.40 | 308.05 - 360.95 | 1.192 times |
| Fri 28 June 2024 | 328.40 (16.02%) | 299.90 | 250.00 - 336.00 | 2.0887 times |
| Fri 31 May 2024 | 283.05 (13.22%) | 251.60 | 240.50 - 299.25 | 1.8943 times |
Indicator Analysis of JswInfrastructure
Please login to view indicator analysis. or View indicator analysis of JswInfrastructure JSWINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 315.62 |
| 12 day DMA | 294.55 |
| 20 day DMA | 279.96 |
| 35 day DMA | 264.76 |
| 50 day DMA | 268.13 |
| 100 day DMA | 290.53 |
| 150 day DMA | 300.94 |
| 200 day DMA | 306.97 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.39 | 311.69 | 306.08 |
| 12 day EMA | 299.28 | 295.55 | 290.58 |
| 20 day EMA | 288.2 | 284.88 | 280.88 |
| 35 day EMA | 280.85 | 278.56 | 275.95 |
| 50 day EMA | 275.36 | 273.55 | 271.54 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.62 | 314.22 | 308.78 |
| 12 day SMA | 294.55 | 289.99 | 285 |
| 20 day SMA | 279.96 | 276.94 | 273.6 |
| 35 day SMA | 264.76 | 263.07 | 261.28 |
| 50 day SMA | 268.13 | 267.52 | 266.9 |
| 100 day SMA | 290.53 | 290.53 | 290.45 |
| 150 day SMA | 300.94 | 300.89 | 300.84 |
| 200 day SMA | 306.97 | 306.79 | 306.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.